Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:08 | 8970.25 | 1 | O | 89.653 | 89.677 | Buy | 28 771 | 2251 | LSE | |
| 09:07:04 | 8970.25 | 1 | O | 89.653 | 89.68 | Buy | 28 770 | 2250 | LSE | |
| 09:07:04 | 8970.25 | 1 | O | 89.653 | 89.68 | Buy | 28 769 | 2249 | LSE | |
| 09:07:03 | 8970.25 | 1 | O | 89.653 | 89.68 | Buy | 28 768 | 2248 | LSE | |
| 09:07:03 | 8970.25 | 1 | O | 89.653 | 89.68 | Buy | 28 767 | 2247 | LSE | |
| 09:07:00 | 8970.25 | 1 | O | 89.653 | 89.683 | Buy | 28 766 | 2246 | LSE | |
| 09:07:00 | 8970.25 | 2 | O | 89.653 | 89.683 | Buy | 28 765 | 2245 | LSE | |
| 09:06:59 | 8970.25 | 2 | O | 89.653 | 89.683 | Buy | 28 763 | 2244 | LSE | |
| 09:06:59 | 8970.25 | 5 | O | 89.653 | 89.683 | Buy | 28 761 | 2243 | LSE | |
| 09:06:58 | 8970.25 | 3 | O | 89.647 | 89.677 | Buy | 28 756 | 2242 | LSE | |
| 09:06:58 | 8970.25 | 1 | O | 89.647 | 89.677 | Buy | 28 753 | 2241 | LSE | |
| 09:06:57 | 8970.5 | 3 | O | 89.647 | 89.677 | Buy | 28 752 | 2240 | LSE | |
| 09:06:57 | 8970.5 | 1 | O | 89.647 | 89.677 | Buy | 28 749 | 2239 | LSE | |
| 09:06:57 | 8970.5 | 1 | O | 89.647 | 89.677 | Buy | 28 748 | 2238 | LSE | |
| 09:06:57 | 89.668 | 200 | AT | 89.668 | 89.677 | Sell | 28 747 | 2237 | LSE | |
| 09:06:55 | 8970.75 | 2 | O | 89.668 | 89.677 | Buy | 28 547 | 2236 | LSE | |
| 09:06:54 | 8970.75 | 1 | O | 89.668 | 89.677 | Buy | 28 545 | 2235 | LSE | |
| 09:06:54 | 8970.75 | 1 | O | 89.668 | 89.677 | Buy | 28 544 | 2234 | LSE | |
| 09:06:54 | 8970.75 | 55 | O | 89.668 | 89.677 | Buy | 28 543 | 2233 | LSE | |
| 09:06:54 | 8970.75 | 6 | O | 89.668 | 89.677 | Buy | 28 488 | 2232 | LSE | |
| 09:06:54 | 8967.5 | 1 | O | 89.668 | 89.677 | Buy | 28 482 | 2231 | LSE | |
| 09:06:52 | 8970.75 | 1 | O | 89.668 | 89.677 | Buy | 28 481 | 2230 | LSE | |
| 09:06:51 | 8970.75 | 2 | O | 89.668 | 89.677 | Buy | 28 480 | 2229 | LSE | |
| 09:06:51 | 8970.75 | 2 | O | 89.668 | 89.677 | Buy | 28 478 | 2228 | LSE | |
| 09:06:51 | 8970.75 | 11 | O | 89.668 | 89.677 | Buy | 28 476 | 2227 | LSE | |
| 09:06:51 | 8970.75 | 5 | O | 89.668 | 89.677 | Buy | 28 465 | 2226 | LSE | |
| 09:06:50 | 8970.75 | 2 | O | 89.668 | 89.677 | Buy | 28 460 | 2225 | LSE | |
| 09:06:50 | 8970.75 | 1 | O | 89.668 | 89.677 | Buy | 28 458 | 2224 | LSE | |
| 09:06:50 | 8970.75 | 1 | O | 89.668 | 89.677 | Buy | 28 457 | 2223 | LSE | |
| 09:06:49 | 8970.75 | 3 | O | 89.668 | 89.677 | Buy | 28 456 | 2222 | LSE | |
| 09:06:49 | 8970.5 | 1 | O | 89.668 | 89.677 | Buy | 28 453 | 2221 | LSE | |
| 09:06:48 | 8971.251 | 1 | O | 89.668 | 89.677 | Buy | 28 452 | 2220 | LSE | |
| 09:06:48 | 8971.251 | 1 | O | 89.668 | 89.677 | Buy | 28 451 | 2219 | LSE | |
| 09:06:48 | 8971.251 | 1 | O | 89.668 | 89.677 | Buy | 28 450 | 2218 | LSE | |
| 09:06:47 | 8971.251 | 2 | O | 89.668 | 89.677 | Buy | 28 449 | 2217 | LSE | |
| 09:06:47 | 8971.251 | 16 | O | 89.668 | 89.677 | Buy | 28 447 | 2216 | LSE | |
| 09:06:47 | 8971.251 | 2 | O | 89.668 | 89.677 | Buy | 28 431 | 2215 | LSE | |
| 09:06:47 | 8971.251 | 2 | O | 89.668 | 89.677 | Buy | 28 429 | 2214 | LSE | |
| 09:06:46 | 8971.251 | 1 | O | 89.668 | 89.677 | Buy | 28 427 | 2213 | LSE | |
| 09:06:46 | 8971.251 | 11 | O | 89.668 | 89.677 | Buy | 28 426 | 2212 | LSE | |
| 09:06:46 | 8971.5 | 11 | O | 89.668 | 89.677 | Buy | 28 415 | 2211 | LSE | |
| 09:06:45 | 8971.5 | 1 | O | 89.668 | 89.677 | Buy | 28 404 | 2210 | LSE | |
| 09:06:44 | 8971.5 | 1 | O | 89.668 | 89.677 | Buy | 28 403 | 2209 | LSE | |
| 09:06:44 | 8971.5 | 1 | O | 89.668 | 89.677 | Buy | 28 402 | 2208 | LSE | |
| 09:06:44 | 8971.5 | 3 | O | 89.668 | 89.677 | Buy | 28 401 | 2207 | LSE | |
| 09:06:44 | 8969.0 | 1 | O | 89.668 | 89.677 | Buy | 28 398 | 2206 | LSE | |
| 09:06:43 | 8971.5 | 1 | O | 89.668 | 89.677 | Buy | 28 397 | 2205 | LSE | |
| 09:06:43 | 8971.5 | 1 | O | 89.668 | 89.677 | Buy | 28 396 | 2204 | LSE | |
| 09:06:42 | 8971.5 | 1 | O | 89.668 | 89.677 | Buy | 28 395 | 2203 | LSE | |
| 09:06:41 | 8971.5 | 1 | O | 89.668 | 89.677 | Buy | 28 394 | 2202 | LSE | |
| 09:06:40 | 8971.5 | 1 | O | 89.668 | 89.677 | Buy | 28 393 | 2201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
