Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:33 | 8969.25 | 1 | O | 89.653 | 89.672 | Buy | 28 972 | 2301 | LSE | |
| 09:07:33 | 8969.25 | 1 | O | 89.653 | 89.672 | Buy | 28 971 | 2300 | LSE | |
| 09:07:32 | 8969.25 | 1 | O | 89.653 | 89.672 | Buy | 28 970 | 2299 | LSE | |
| 09:07:32 | 8969.25 | 2 | O | 89.653 | 89.672 | Buy | 28 969 | 2298 | LSE | |
| 09:07:32 | 8969.25 | 2 | O | 89.653 | 89.672 | Buy | 28 967 | 2297 | LSE | |
| 09:07:32 | 8969.25 | 1 | O | 89.653 | 89.672 | Buy | 28 965 | 2296 | LSE | |
| 09:07:31 | 8969.25 | 1 | O | 89.653 | 89.672 | Buy | 28 964 | 2295 | LSE | |
| 09:07:31 | 8969.25 | 1 | O | 89.653 | 89.672 | Buy | 28 963 | 2294 | LSE | |
| 09:07:30 | 8969.25 | 1 | O | 89.653 | 89.672 | Buy | 28 962 | 2293 | LSE | |
| 09:07:26 | 8969.25 | 7 | O | 89.653 | 89.672 | Buy | 28 961 | 2292 | LSE | |
| 09:07:25 | 8969.25 | 10 | O | 89.653 | 89.672 | Buy | 28 954 | 2291 | LSE | |
| 09:07:25 | 8969.25 | 1 | O | 89.653 | 89.672 | Buy | 28 944 | 2290 | LSE | |
| 09:07:25 | 8969.25 | 5 | O | 89.653 | 89.672 | Buy | 28 943 | 2289 | LSE | |
| 09:07:25 | 8969.25 | 1 | O | 89.653 | 89.672 | Buy | 28 938 | 2288 | LSE | |
| 09:07:25 | 8969.25 | 1 | O | 89.653 | 89.672 | Buy | 28 937 | 2287 | LSE | |
| 09:07:25 | 8969.25 | 2 | O | 89.653 | 89.672 | Buy | 28 936 | 2286 | LSE | |
| 09:07:24 | 8969.501 | 1 | O | 89.653 | 89.672 | Buy | 28 934 | 2285 | LSE | |
| 09:07:23 | 8968.5 | 43 | O | 89.653 | 89.672 | Buy | 28 933 | 2284 | LSE | |
| 09:07:23 | 8969.751 | 2 | O | 89.653 | 89.677 | Buy | 28 890 | 2283 | LSE | |
| 09:07:22 | 8969.25 | 1 | O | 89.653 | 89.677 | Buy | 28 888 | 2282 | LSE | |
| 09:07:22 | 8969.501 | 1 | O | 89.653 | 89.677 | Buy | 28 887 | 2281 | LSE | |
| 09:07:22 | 8969.501 | 1 | O | 89.653 | 89.677 | Buy | 28 886 | 2280 | LSE | |
| 09:07:21 | 8969.501 | 2 | O | 89.653 | 89.677 | Buy | 28 885 | 2279 | LSE | |
| 09:07:21 | 8969.501 | 1 | O | 89.653 | 89.677 | Buy | 28 883 | 2278 | LSE | |
| 09:07:21 | 8969.501 | 7 | O | 89.653 | 89.677 | Buy | 28 882 | 2277 | LSE | |
| 09:07:20 | 8969.751 | 6 | O | 89.653 | 89.677 | Buy | 28 875 | 2276 | LSE | |
| 09:07:20 | 8969.0 | 1 | O | 89.653 | 89.677 | Buy | 28 869 | 2275 | LSE | |
| 09:07:20 | 8969.751 | 2 | O | 89.653 | 89.677 | Buy | 28 868 | 2274 | LSE | |
| 09:07:20 | 8969.751 | 1 | O | 89.653 | 89.677 | Buy | 28 866 | 2273 | LSE | |
| 09:07:19 | 8970.0 | 2 | O | 89.653 | 89.677 | Buy | 28 865 | 2272 | LSE | |
| 09:07:19 | 8970.0 | 1 | O | 89.653 | 89.677 | Buy | 28 863 | 2271 | LSE | |
| 09:07:18 | 8970.0 | 1 | O | 89.653 | 89.677 | Buy | 28 862 | 2270 | LSE | |
| 09:07:18 | 8970.0 | 7 | O | 89.653 | 89.677 | Buy | 28 861 | 2269 | LSE | |
| 09:07:18 | 8970.0 | 2 | O | 89.653 | 89.677 | Buy | 28 854 | 2268 | LSE | |
| 09:07:18 | 8969.501 | 1 | O | 89.653 | 89.677 | Buy | 28 852 | 2267 | LSE | |
| 09:07:17 | 8969.501 | 3 | O | 89.653 | 89.677 | Buy | 28 851 | 2266 | LSE | |
| 09:07:17 | 8969.501 | 1 | O | 89.653 | 89.677 | Buy | 28 848 | 2265 | LSE | |
| 09:07:17 | 8969.501 | 5 | O | 89.653 | 89.677 | Buy | 28 847 | 2264 | LSE | |
| 09:07:16 | 8969.501 | 3 | O | 89.653 | 89.677 | Buy | 28 842 | 2263 | LSE | |
| 09:07:16 | 8969.501 | 1 | O | 89.653 | 89.677 | Buy | 28 839 | 2262 | LSE | |
| 09:07:15 | 8969.751 | 1 | O | 89.653 | 89.677 | Buy | 28 838 | 2261 | LSE | |
| 09:07:14 | 8969.751 | 2 | O | 89.653 | 89.677 | Buy | 28 837 | 2260 | LSE | |
| 09:07:13 | 8967.59 | 42 | O | 89.653 | 89.677 | Buy | 28 835 | 2259 | LSE | |
| 09:07:10 | 8970.0 | 11 | O | 89.653 | 89.677 | Buy | 28 793 | 2258 | LSE | |
| 09:07:10 | 8970.0 | 1 | O | 89.653 | 89.677 | Buy | 28 782 | 2257 | LSE | |
| 09:07:09 | 8970.25 | 1 | O | 89.653 | 89.677 | Buy | 28 781 | 2256 | LSE | |
| 09:07:09 | 8970.25 | 2 | O | 89.653 | 89.677 | Buy | 28 780 | 2255 | LSE | |
| 09:07:09 | 8970.25 | 5 | O | 89.653 | 89.677 | Buy | 28 778 | 2254 | LSE | |
| 09:07:08 | 8970.25 | 1 | O | 89.653 | 89.677 | Buy | 28 773 | 2253 | LSE | |
| 09:07:08 | 8970.25 | 1 | O | 89.653 | 89.677 | Buy | 28 772 | 2252 | LSE | |
| 09:07:08 | 8970.25 | 1 | O | 89.653 | 89.677 | Buy | 28 771 | 2251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
