Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:08:33 | 8967.751 | 1 | O | 89.653 | 89.675 | Buy | 30 040 | 2451 | LSE | |
| 09:08:33 | 8967.751 | 1 | O | 89.653 | 89.675 | Buy | 30 039 | 2450 | LSE | |
| 09:08:33 | 8964.751 | 67 | O | 89.653 | 89.67 | Buy | 30 038 | 2449 | LSE | |
| 09:08:33 | 8967.751 | 5 | O | 89.65 | 89.67 | Buy | 29 971 | 2448 | LSE | |
| 09:08:32 | 8967.751 | 22 | O | 89.65 | 89.67 | Buy | 29 966 | 2447 | LSE | |
| 09:08:31 | 8967.751 | 1 | O | 89.65 | 89.67 | Buy | 29 944 | 2446 | LSE | |
| 09:08:31 | 8967.751 | 1 | O | 89.65 | 89.67 | Buy | 29 943 | 2445 | LSE | |
| 09:08:31 | 8967.751 | 1 | O | 89.65 | 89.67 | Buy | 29 942 | 2444 | LSE | |
| 09:08:31 | 8967.751 | 1 | O | 89.65 | 89.67 | Buy | 29 941 | 2443 | LSE | |
| 09:08:31 | 8967.751 | 9 | O | 89.65 | 89.67 | Buy | 29 940 | 2442 | LSE | |
| 09:08:31 | 8967.751 | 44 | O | 89.65 | 89.67 | Buy | 29 931 | 2441 | LSE | |
| 09:08:31 | 8965.001 | 3 | O | 89.65 | 89.67 | Buy | 29 887 | 2440 | LSE | |
| 09:08:30 | 8966.751 | 104 | O | 89.65 | 89.67 | Buy | 29 884 | 2439 | LSE | |
| 09:08:29 | 8967.751 | 1 | O | 89.65 | 89.67 | Buy | 29 780 | 2438 | LSE | |
| 09:08:29 | 8967.751 | 2 | O | 89.65 | 89.67 | Buy | 29 779 | 2437 | LSE | |
| 09:08:29 | 8967.751 | 1 | O | 89.65 | 89.67 | Buy | 29 777 | 2436 | LSE | |
| 09:08:29 | 8967.751 | 1 | O | 89.65 | 89.67 | Buy | 29 776 | 2435 | LSE | |
| 09:08:29 | 8966.751 | 9 | O | 89.65 | 89.67 | Buy | 29 775 | 2434 | LSE | |
| 09:08:28 | 8967.751 | 1 | O | 89.65 | 89.67 | Buy | 29 766 | 2433 | LSE | |
| 09:08:28 | 8967.751 | 2 | O | 89.65 | 89.67 | Buy | 29 765 | 2432 | LSE | |
| 09:08:27 | 8967.25 | 1 | O | 89.65 | 89.67 | Buy | 29 763 | 2431 | LSE | |
| 09:08:27 | 8967.25 | 1 | O | 89.65 | 89.67 | Buy | 29 762 | 2430 | LSE | |
| 09:08:27 | 8968.001 | 3 | O | 89.65 | 89.67 | Buy | 29 761 | 2429 | LSE | |
| 09:08:27 | 8968.001 | 11 | O | 89.65 | 89.67 | Buy | 29 758 | 2428 | LSE | |
| 09:08:25 | 8968.001 | 1 | O | 89.647 | 89.672 | Buy | 29 747 | 2427 | LSE | |
| 09:08:25 | 8967.5 | 16 | O | 89.647 | 89.672 | Buy | 29 746 | 2426 | LSE | |
| 09:08:25 | 8967.5 | 70 | O | 89.647 | 89.672 | Buy | 29 730 | 2425 | LSE | |
| 09:08:23 | 8967.25 | 10 | O | 89.65 | 89.672 | Buy | 29 660 | 2424 | LSE | |
| 09:08:22 | 8967.25 | 5 | O | 89.65 | 89.672 | Buy | 29 650 | 2423 | LSE | |
| 09:08:22 | 8967.25 | 1 | O | 89.65 | 89.672 | Buy | 29 645 | 2422 | LSE | |
| 09:08:21 | 8966.501 | 2 | O | 89.65 | 89.672 | Buy | 29 644 | 2421 | LSE | |
| 09:08:21 | 8966.501 | 1 | O | 89.65 | 89.672 | Buy | 29 642 | 2420 | LSE | |
| 09:08:21 | 8966.501 | 2 | O | 89.65 | 89.672 | Buy | 29 641 | 2419 | LSE | |
| 09:08:21 | 8966.501 | 13 | O | 89.65 | 89.672 | Buy | 29 639 | 2418 | LSE | |
| 09:08:21 | 8966.501 | 1 | O | 89.65 | 89.672 | Buy | 29 626 | 2417 | LSE | |
| 09:08:20 | 8966.37 | 2 | O | 89.647 | 89.672 | Buy | 29 625 | 2416 | LSE | |
| 09:08:20 | 8966.37 | 11 | O | 89.647 | 89.672 | Buy | 29 623 | 2415 | LSE | |
| 09:08:20 | 8966.37 | 1 | O | 89.645 | 89.668 | Buy | 29 612 | 2414 | LSE | |
| 09:08:20 | 8966.37 | 1 | O | 89.645 | 89.668 | Buy | 29 611 | 2413 | LSE | |
| 09:08:20 | 8966.37 | 11 | O | 89.645 | 89.668 | Buy | 29 610 | 2412 | LSE | |
| 09:08:19 | 8966.37 | 1 | O | 89.645 | 89.668 | Buy | 29 599 | 2411 | LSE | |
| 09:08:19 | 8966.37 | 1 | O | 89.645 | 89.668 | Buy | 29 598 | 2410 | LSE | |
| 09:08:14 | 8966.501 | 1 | O | 89.647 | 89.672 | Buy | 29 597 | 2409 | LSE | |
| 09:08:13 | 8966.501 | 1 | O | 89.647 | 89.672 | Buy | 29 596 | 2408 | LSE | |
| 09:08:13 | 8966.29 | 55 | O | 89.655 | 89.672 | Buy | 29 595 | 2407 | LSE | |
| 09:08:12 | 8966.0 | 5 | O | 89.655 | 89.672 | Buy | 29 540 | 2406 | LSE | |
| 09:08:12 | 8965.5 | 1 | O | 89.655 | 89.672 | Buy | 29 535 | 2405 | LSE | |
| 09:08:12 | 8965.5 | 1 | O | 89.655 | 89.672 | Buy | 29 534 | 2404 | LSE | |
| 09:08:11 | 8965.75 | 1 | O | 89.655 | 89.672 | Buy | 29 533 | 2403 | LSE | |
| 09:08:11 | 8965.75 | 1 | O | 89.655 | 89.672 | Buy | 29 532 | 2402 | LSE | |
| 09:08:11 | 8965.75 | 2 | O | 89.655 | 89.672 | Buy | 29 531 | 2401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
