Vanguard S&p500 (VUSA)

Commerce 2751 - 2701 (09:22-09:19)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
09:22:30	8964.5	8	O	89.62	89.645	Buy	37 762	2751	LSE
09:22:21	8962.001	2	O	89.62	89.642	Buy	37 754	2750	LSE
09:22:15	8962.79	55	O	89.62	89.642	Buy	37 752	2749	LSE
09:22:12	8964.25	1	O	89.62	89.638	Buy	37 697	2748	LSE
09:22:06	8962.88	16	O	89.62	89.638	Buy	37 696	2747	LSE
09:22:06	8963.75	2	O	89.62	89.638	Buy	37 680	2746	LSE
09:22:02	8963.75	1	O	89.618	89.638	Buy	37 678	2745	LSE
09:22:02	8963.75	1	O	89.618	89.638	Buy	37 677	2744	LSE
09:21:58	8964.25	1	O	89.62	89.642	Buy	37 676	2743	LSE
09:21:43	8963.251	10	O	89.61	89.632	Buy	37 675	2742	LSE
09:21:40	8963.501	3	O	89.608	89.63	Buy	37 665	2741	LSE
09:21:38	8963.501	7	O	89.61	89.635	Buy	37 662	2740	LSE
09:21:37	8962.13	111	O	89.61	89.635	Buy	37 655	2739	LSE
09:21:29	8963.501	6	O	89.61	89.635	Buy	37 544	2738	LSE
09:21:15	8964.0	33	O	89.612	89.64	Buy	37 538	2737	LSE
09:21:15	8964.0	1	O	89.612	89.64	Buy	37 505	2736	LSE
09:21:12	8964.25	6	O	89.612	89.64	Buy	37 504	2735	LSE
09:21:09	8963.501	2	O	89.61	89.635	Buy	37 498	2734	LSE
09:21:07	8964.0	2	O	89.612	89.64	Buy	37 496	2733	LSE
09:21:03	8960.75	25	O	89.608	89.635	Buy	37 494	2732	LSE
09:21:00	8964.0	2	O	89.615	89.64	Buy	37 469	2731	LSE
09:20:44	8961.501	2	O	89.615	89.64	Buy	37 467	2730	LSE
09:20:43	8963.75	5	O	89.612	89.638	Buy	37 465	2729	LSE
09:20:39	8963.25	1	O	89.605	89.632	Buy	37 460	2728	LSE
09:20:34	8964.0	11	O	89.615	89.64	Buy	37 459	2727	LSE
09:20:30	8964.0	5	O	89.615	89.647	Buy	37 448	2726	LSE
09:20:27	8964.25	2	O	89.615	89.638	Buy	37 443	2725	LSE
09:20:27	8961.751	1	O	89.615	89.642	Buy	37 441	2724	LSE
09:20:27	8964.25	2	O	89.615	89.642	Buy	37 440	2723	LSE
09:20:27	8964.25	2	O	89.615	89.642	Buy	37 438	2722	LSE
09:20:27	8964.25	1	O	89.615	89.642	Buy	37 436	2721	LSE
09:20:13	8962.52	33	O	89.618	89.642	Buy	37 435	2720	LSE
09:20:10	8963.75	3	O	89.615	89.642	Buy	37 402	2719	LSE
09:20:10	8961.25	1	O	89.615	89.642	Buy	37 399	2718	LSE
09:20:03	8963.77	20	O	89.608	89.635	Buy	37 398	2717	LSE
09:19:47	8965.5	2	O	89.63	89.655	Buy	37 378	2716	LSE
09:19:46	8964.24	32	O	89.63	89.655	Buy	37 376	2715	LSE
09:19:41	8966.0	1	O	89.63	89.657	Buy	37 344	2714	LSE
09:19:41	8965.5	1	O	89.63	89.653	Buy	37 343	2713	LSE
09:19:40	8965.001	1	O	89.627	89.65	Buy	37 342	2712	LSE
09:19:34	8965.001	2	O	89.627	89.65	Buy	37 341	2711	LSE
09:19:32	8965.5	2	O	89.625	89.655	Buy	37 339	2710	LSE
09:19:29	8966.25	10	O	89.642	89.665	Buy	37 337	2709	LSE
09:19:25	8964.25	11	O	89.642	89.665	Buy	37 327	2708	LSE
09:19:25	8966.501	11	O	89.642	89.665	Buy	37 316	2707	LSE
09:19:24	8964.0	10	O	89.64	89.665	Buy	37 305	2706	LSE
09:19:17	8966.251	1	O	89.64	89.665	Buy	37 295	2705	LSE
09:19:12	8966.501	11	O	89.635	89.66	Buy	37 294	2704	LSE
09:19:10	8966.501	1	O	89.63	89.66	Buy	37 283	2703	LSE
09:19:05	8965.5	5	O	89.63	89.655	Buy	37 282	2702	LSE
09:19:00	8965.001	1	O	89.63	89.653	Buy	37 277	2701	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes