Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:25:30 | 8964.25 | 2 | O | 89.618 | 89.642 | Buy | 38 092 | 2801 | LSE | |
| 09:25:21 | 8965.001 | 5 | O | 89.627 | 89.653 | Buy | 38 090 | 2800 | LSE | |
| 09:25:16 | 8964.25 | 6 | O | 89.618 | 89.642 | Buy | 38 085 | 2799 | LSE | |
| 09:25:16 | 8964.25 | 1 | O | 89.618 | 89.642 | Buy | 38 079 | 2798 | LSE | |
| 09:25:13 | 8964.751 | 2 | O | 89.623 | 89.642 | Buy | 38 078 | 2797 | LSE | |
| 09:25:12 | 8964.751 | 5 | O | 89.62 | 89.647 | Buy | 38 076 | 2796 | LSE | |
| 09:25:05 | 8963.63 | 11 | O | 89.627 | 89.65 | Buy | 38 071 | 2795 | LSE | |
| 09:25:05 | 8962.75 | 50 | O | 89.627 | 89.65 | Buy | 38 060 | 2794 | LSE | |
| 09:24:55 | 8965.5 | 1 | O | 89.625 | 89.65 | Buy | 38 010 | 2793 | LSE | |
| 09:24:55 | 8965.5 | 1 | O | 89.625 | 89.65 | Buy | 38 009 | 2792 | LSE | |
| 09:24:55 | 8965.5 | 2 | O | 89.625 | 89.655 | Buy | 38 008 | 2791 | LSE | |
| 09:24:55 | 8965.5 | 11 | O | 89.625 | 89.655 | Buy | 38 006 | 2790 | LSE | |
| 09:24:52 | 8965.001 | 106 | O | 89.625 | 89.655 | Buy | 37 995 | 2789 | LSE | |
| 09:24:49 | 8965.5 | 2 | O | 89.625 | 89.655 | Buy | 37 889 | 2788 | LSE | |
| 09:24:49 | 8965.5 | 2 | O | 89.625 | 89.655 | Buy | 37 887 | 2787 | LSE | |
| 09:24:49 | 8965.5 | 2 | O | 89.625 | 89.655 | Buy | 37 885 | 2786 | LSE | |
| 09:24:38 | 8963.0 | 2 | O | 89.63 | 89.65 | Buy | 37 883 | 2785 | LSE | |
| 09:24:32 | 8965.25 | 1 | O | 89.63 | 89.653 | Buy | 37 881 | 2784 | LSE | |
| 09:24:16 | 8965.25 | 5 | O | 89.632 | 89.657 | Buy | 37 880 | 2783 | LSE | |
| 09:24:10 | 8965.5 | 9 | O | 89.632 | 89.655 | Buy | 37 875 | 2782 | LSE | |
| 09:23:57 | 8962.5 | 4 | O | 89.63 | 89.653 | Buy | 37 866 | 2781 | LSE | |
| 09:23:57 | 8965.25 | 5 | O | 89.63 | 89.653 | Buy | 37 862 | 2780 | LSE | |
| 09:23:57 | 8962.5 | 1 | O | 89.63 | 89.653 | Buy | 37 857 | 2779 | LSE | |
| 09:23:42 | 8964.5 | 2 | O | 89.618 | 89.642 | Buy | 37 856 | 2778 | LSE | |
| 09:23:40 | 8964.25 | 2 | O | 89.618 | 89.642 | Buy | 37 854 | 2777 | LSE | |
| 09:23:40 | 8964.25 | 3 | O | 89.618 | 89.642 | Buy | 37 852 | 2776 | LSE | |
| 09:23:36 | 8963.75 | 1 | O | 89.615 | 89.638 | Buy | 37 849 | 2775 | LSE | |
| 09:23:29 | 8964.25 | 1 | O | 89.618 | 89.642 | Buy | 37 848 | 2774 | LSE | |
| 09:23:27 | 8964.0 | 25 | O | 89.618 | 89.642 | Buy | 37 847 | 2773 | LSE | |
| 09:23:25 | 8964.0 | 2 | O | 89.615 | 89.64 | Buy | 37 822 | 2772 | LSE | |
| 09:23:18 | 8963.75 | 9 | O | 89.615 | 89.638 | Buy | 37 820 | 2771 | LSE | |
| 09:23:12 | 8963.501 | 2 | O | 89.612 | 89.632 | Buy | 37 811 | 2770 | LSE | |
| 09:23:12 | 8963.501 | 10 | O | 89.612 | 89.635 | Buy | 37 809 | 2769 | LSE | |
| 09:23:09 | 8964.25 | 1 | O | 89.615 | 89.638 | Buy | 37 799 | 2768 | LSE | |
| 09:23:06 | 8964.25 | 1 | O | 89.618 | 89.642 | Buy | 37 798 | 2767 | LSE | |
| 09:23:03 | 8964.751 | 1 | O | 89.625 | 89.647 | Buy | 37 797 | 2766 | LSE | |
| 09:22:59 | 8964.751 | 11 | O | 89.625 | 89.647 | Buy | 37 796 | 2765 | LSE | |
| 09:22:59 | 8964.751 | 2 | O | 89.625 | 89.647 | Buy | 37 785 | 2764 | LSE | |
| 09:22:59 | 8964.751 | 1 | O | 89.625 | 89.647 | Buy | 37 783 | 2763 | LSE | |
| 09:22:55 | 8964.5 | 1 | O | 89.625 | 89.642 | Buy | 37 782 | 2762 | LSE | |
| 09:22:50 | 8964.751 | 2 | O | 89.625 | 89.647 | Buy | 37 781 | 2761 | LSE | |
| 09:22:50 | 8962.5 | 1 | O | 89.625 | 89.647 | Buy | 37 779 | 2760 | LSE | |
| 09:22:50 | 8964.751 | 5 | O | 89.625 | 89.647 | Buy | 37 778 | 2759 | LSE | |
| 09:22:48 | 8964.751 | 1 | O | 89.63 | 89.647 | Buy | 37 773 | 2758 | LSE | |
| 09:22:47 | 8965.25 | 4 | O | 89.63 | 89.653 | Buy | 37 772 | 2757 | LSE | |
| 09:22:44 | 8965.25 | 2 | O | 89.63 | 89.653 | Buy | 37 768 | 2756 | LSE | |
| 09:22:44 | 8965.25 | 1 | O | 89.63 | 89.653 | Buy | 37 766 | 2755 | LSE | |
| 09:22:33 | 8964.751 | 1 | O | 89.623 | 89.647 | Buy | 37 765 | 2754 | LSE | |
| 09:22:33 | 8964.5 | 1 | O | 89.623 | 89.647 | Buy | 37 764 | 2753 | LSE | |
| 09:22:33 | 8964.5 | 1 | O | 89.623 | 89.647 | Buy | 37 763 | 2752 | LSE | |
| 09:22:30 | 8964.5 | 8 | O | 89.62 | 89.645 | Buy | 37 762 | 2751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
