Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:28:24 | 8960.251 | 1 | O | 89.582 | 89.603 | Buy | 39 116 | 2851 | LSE | |
| 09:28:23 | 8958.22 | 317 | O | 89.582 | 89.603 | Buy | 39 115 | 2850 | LSE | |
| 09:28:20 | 8957.5 | 1 | O | 89.575 | 89.603 | Buy | 38 798 | 2849 | LSE | |
| 09:28:11 | 8959.5 | 1 | O | 89.57 | 89.593 | Buy | 38 797 | 2848 | LSE | |
| 09:28:07 | 8959.75 | 1 | O | 89.57 | 89.595 | Buy | 38 796 | 2847 | LSE | |
| 09:28:07 | 8959.75 | 4 | O | 89.573 | 89.595 | Buy | 38 795 | 2846 | LSE | |
| 09:28:07 | 8959.75 | 2 | O | 89.573 | 89.595 | Buy | 38 791 | 2845 | LSE | |
| 09:28:07 | 8959.75 | 3 | O | 89.57 | 89.595 | Buy | 38 789 | 2844 | LSE | |
| 09:28:06 | 8960.75 | 2 | O | 89.573 | 89.6 | Buy | 38 786 | 2843 | LSE | |
| 09:28:04 | 8960.75 | 2 | O | 89.585 | 89.608 | Buy | 38 784 | 2842 | LSE | |
| 09:28:03 | 8960.75 | 1 | O | 89.585 | 89.608 | Buy | 38 782 | 2841 | LSE | |
| 09:27:59 | 8960.75 | 1 | O | 89.585 | 89.608 | Buy | 38 781 | 2840 | LSE | |
| 09:27:55 | 8960.501 | 4 | O | 89.585 | 89.605 | Buy | 38 780 | 2839 | LSE | |
| 09:27:53 | 8961.0 | 2 | O | 89.585 | 89.605 | Buy | 38 776 | 2838 | LSE | |
| 09:27:44 | 8955.251 | 34 | O | 89.552 | 89.61 | Buy | 38 774 | 2837 | LSE | |
| 09:27:43 | 8961.0 | 1 | O | 89.582 | 89.61 | Buy | 38 740 | 2836 | LSE | |
| 09:27:43 | 8961.0 | 2 | O | 89.582 | 89.61 | Buy | 38 739 | 2835 | LSE | |
| 09:27:40 | 8961.0 | 24 | O | 89.588 | 89.61 | Buy | 38 737 | 2834 | LSE | |
| 09:27:33 | 8958.751 | 1 | O | 89.588 | 89.61 | Buy | 38 713 | 2833 | LSE | |
| 09:27:33 | 8958.751 | 2 | O | 89.588 | 89.61 | Buy | 38 712 | 2832 | LSE | |
| 09:27:29 | 8959.8 | 22 | O | 89.588 | 89.61 | Buy | 38 710 | 2831 | LSE | |
| 09:27:23 | 8961.0 | 2 | O | 89.588 | 89.615 | Buy | 38 688 | 2830 | LSE | |
| 09:27:22 | 8961.0 | 11 | O | 89.585 | 89.61 | Buy | 38 686 | 2829 | LSE | |
| 09:27:19 | 8959.02 | 111 | O | 89.582 | 89.608 | Buy | 38 675 | 2828 | LSE | |
| 09:27:17 | 8960.75 | 12 | O | 89.582 | 89.608 | Buy | 38 564 | 2827 | LSE | |
| 09:27:16 | 8960.501 | 1 | O | 89.582 | 89.608 | Buy | 38 552 | 2826 | LSE | |
| 09:27:16 | 8960.501 | 2 | O | 89.582 | 89.605 | Buy | 38 551 | 2825 | LSE | |
| 09:27:10 | 8960.251 | 1 | O | 89.582 | 89.605 | Buy | 38 549 | 2824 | LSE | |
| 09:27:10 | 8960.251 | 1 | O | 89.582 | 89.605 | Buy | 38 548 | 2823 | LSE | |
| 09:27:06 | 8960.251 | 3 | O | 89.58 | 89.603 | Buy | 38 547 | 2822 | LSE | |
| 09:26:57 | 8960.251 | 4 | O | 89.58 | 89.603 | Buy | 38 544 | 2821 | LSE | |
| 09:26:52 | 8960.75 | 1 | O | 89.585 | 89.608 | Buy | 38 540 | 2820 | LSE | |
| 09:26:52 | 8960.75 | 1 | O | 89.585 | 89.608 | Buy | 38 539 | 2819 | LSE | |
| 09:26:47 | 89.6 | 70 | AT | 89.6 | 89.608 | Sell | 38 538 | 2818 | LSE | |
| 09:26:44 | 89.603 | 234 | AT | 89.603 | 89.612 | Sell | 38 468 | 2817 | LSE | |
| 09:26:44 | 8961.25 | 1 | O | 89.603 | 89.612 | Buy | 38 234 | 2816 | LSE | |
| 09:26:38 | 8961.25 | 1 | O | 89.603 | 89.612 | Buy | 38 233 | 2815 | LSE | |
| 09:26:15 | 8961.0 | 10 | O | 89.603 | 89.61 | Buy | 38 232 | 2814 | LSE | |
| 09:26:15 | 8960.251 | 5 | O | 89.603 | 89.61 | Buy | 38 222 | 2813 | LSE | |
| 09:26:11 | 8961.501 | 6 | O | 89.603 | 89.615 | Buy | 38 217 | 2812 | LSE | |
| 09:26:06 | 8961.501 | 1 | O | 89.603 | 89.615 | Buy | 38 211 | 2811 | LSE | |
| 09:26:05 | 8962.001 | 5 | O | 89.603 | 89.62 | Buy | 38 210 | 2810 | LSE | |
| 09:26:03 | 8962.001 | 2 | O | 89.603 | 89.62 | Buy | 38 205 | 2809 | LSE | |
| 09:25:57 | 8962.75 | 1 | O | 89.605 | 89.627 | Buy | 38 203 | 2808 | LSE | |
| 09:25:55 | 8962.75 | 11 | O | 89.605 | 89.627 | Buy | 38 202 | 2807 | LSE | |
| 09:25:55 | 8962.75 | 1 | O | 89.605 | 89.627 | Buy | 38 191 | 2806 | LSE | |
| 09:25:39 | 8963.251 | 4 | O | 89.612 | 89.632 | Buy | 38 190 | 2805 | LSE | |
| 09:25:39 | 8963.251 | 1 | O | 89.612 | 89.632 | Buy | 38 186 | 2804 | LSE | |
| 09:25:39 | 8962.65 | 38 | O | 89.612 | 89.635 | Buy | 38 185 | 2803 | LSE | |
| 09:25:31 | 8963.52 | 55 | O | 89.618 | 89.638 | Buy | 38 147 | 2802 | LSE | |
| 09:25:30 | 8964.25 | 2 | O | 89.618 | 89.642 | Buy | 38 092 | 2801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
