Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:27 | 8962.228 | 1 | O | 89.6 | 89.623 | Buy | 43 732 | 2901 | LSE | |
| 09:31:23 | 8961.02 | 22 | O | 89.6 | 89.623 | Buy | 43 731 | 2900 | LSE | |
| 09:31:14 | 8962.5 | 2 | O | 89.603 | 89.623 | Buy | 43 709 | 2899 | LSE | |
| 09:31:14 | 8962.5 | 1 | O | 89.603 | 89.623 | Buy | 43 707 | 2898 | LSE | |
| 09:31:07 | 8960.96 | 54 | O | 89.603 | 89.625 | Buy | 43 706 | 2897 | LSE | |
| 09:31:00 | 8963.0 | 1 | O | 89.603 | 89.627 | Buy | 43 652 | 2896 | LSE | |
| 09:30:56 | 8961.9 | 11 | O | 89.61 | 89.63 | Buy | 43 651 | 2895 | LSE | |
| 09:30:45 | 8963.0 | 2 | O | 89.612 | 89.63 | Buy | 43 640 | 2894 | LSE | |
| 09:30:41 | 8963.0 | 3 | O | 89.612 | 89.63 | Buy | 43 638 | 2893 | LSE | |
| 09:30:32 | 8962.5 | 1 | O | 89.608 | 89.625 | Buy | 43 635 | 2892 | LSE | |
| 09:30:29 | 8961.501 | 1 | O | 89.6 | 89.615 | Buy | 43 634 | 2891 | LSE | |
| 09:30:29 | 8961.501 | 3 | O | 89.6 | 89.615 | Buy | 43 633 | 2890 | LSE | |
| 09:30:29 | 8960.79 | 11 | O | 89.6 | 89.618 | Buy | 43 630 | 2889 | LSE | |
| 09:30:28 | 8961.75 | 10 | O | 89.6 | 89.618 | Buy | 43 619 | 2888 | LSE | |
| 09:30:27 | 8962.25 | 1 | O | 89.6 | 89.623 | Buy | 43 609 | 2887 | LSE | |
| 09:30:26 | 8962.25 | 2 | O | 89.6 | 89.623 | Buy | 43 608 | 2886 | LSE | |
| 09:30:20 | 8962.25 | 1 | O | 89.603 | 89.623 | Buy | 43 606 | 2885 | LSE | |
| 09:30:20 | 8962.25 | 1 | O | 89.603 | 89.623 | Buy | 43 605 | 2884 | LSE | |
| 09:30:19 | 8962.25 | 10 | O | 89.603 | 89.623 | Buy | 43 604 | 2883 | LSE | |
| 09:30:16 | 8962.75 | 5 | O | 89.603 | 89.627 | Buy | 43 594 | 2882 | LSE | |
| 09:30:10 | 8961.15 | 55 | O | 89.603 | 89.623 | Buy | 43 589 | 2881 | LSE | |
| 09:30:06 | 8962.5 | 1 | O | 89.6 | 89.625 | Buy | 43 534 | 2880 | LSE | |
| 09:30:05 | 8962.5 | 5 | O | 89.597 | 89.625 | Buy | 43 533 | 2879 | LSE | |
| 09:30:05 | 8961.16 | 11 | O | 89.6 | 89.625 | Buy | 43 528 | 2878 | LSE | |
| 09:30:03 | 8959.5 | 1 | O | 89.6 | 89.625 | Buy | 43 517 | 2877 | LSE | |
| 09:30:02 | 8962.0 | 10 | O | 89.595 | 89.62 | Buy | 43 516 | 2876 | LSE | |
| 09:29:57 | 8959.13 | 1000 | O | 89.582 | 89.608 | Buy | 43 506 | 2875 | LSE | |
| 09:29:54 | 8960.75 | 1 | O | 89.582 | 89.608 | Buy | 42 506 | 2874 | LSE | |
| 09:29:49 | 8958.25 | 3 | O | 89.582 | 89.608 | Buy | 42 505 | 2873 | LSE | |
| 09:29:47 | 8960.75 | 1 | O | 89.582 | 89.608 | Buy | 42 502 | 2872 | LSE | |
| 09:29:45 | 8960.75 | 10 | O | 89.582 | 89.608 | Buy | 42 501 | 2871 | LSE | |
| 09:29:36 | 8960.75 | 1 | O | 89.58 | 89.603 | Buy | 42 491 | 2870 | LSE | |
| 09:29:28 | 8958.52 | 16 | O | 89.575 | 89.6 | Buy | 42 490 | 2869 | LSE | |
| 09:29:16 | 8960.501 | 2 | O | 89.585 | 89.605 | Buy | 42 474 | 2868 | LSE | |
| 09:29:16 | 8958.74 | 200 | O | 89.582 | 89.605 | Buy | 42 472 | 2867 | LSE | |
| 09:29:15 | 8960.501 | 1 | O | 89.582 | 89.605 | Buy | 42 272 | 2866 | LSE | |
| 09:29:15 | 8959.27 | 55 | O | 89.582 | 89.605 | Buy | 42 271 | 2865 | LSE | |
| 09:29:10 | 8960.501 | 3 | O | 89.58 | 89.605 | Buy | 42 216 | 2864 | LSE | |
| 09:29:04 | 8960.501 | 9 | O | 89.585 | 89.605 | Buy | 42 213 | 2863 | LSE | |
| 09:28:56 | 8958.85 | 2270 | O | 89.58 | 89.605 | Buy | 42 204 | 2862 | LSE | |
| 09:28:54 | 8960.5 | 1 | O | 89.582 | 89.605 | Buy | 39 934 | 2861 | LSE | |
| 09:28:52 | 8958.25 | 20 | O | 89.582 | 89.605 | Buy | 39 933 | 2860 | LSE | |
| 09:28:52 | 8960.501 | 6 | O | 89.582 | 89.605 | Buy | 39 913 | 2859 | LSE | |
| 09:28:50 | 8958.85 | 31 | O | 89.582 | 89.605 | Buy | 39 907 | 2858 | LSE | |
| 09:28:44 | 8960.501 | 2 | O | 89.582 | 89.605 | Buy | 39 876 | 2857 | LSE | |
| 09:28:39 | 8960.501 | 1 | O | 89.582 | 89.605 | Buy | 39 874 | 2856 | LSE | |
| 09:28:34 | 8960.251 | 6 | O | 89.582 | 89.603 | Buy | 39 873 | 2855 | LSE | |
| 09:28:34 | 8959.15 | 44 | O | 89.582 | 89.603 | Buy | 39 867 | 2854 | LSE | |
| 09:28:31 | 8959.02 | 647 | O | 89.58 | 89.603 | Buy | 39 823 | 2853 | LSE | |
| 09:28:31 | 8960.25 | 60 | O | 89.58 | 89.603 | Buy | 39 176 | 2852 | LSE | |
| 09:28:24 | 8960.251 | 1 | O | 89.582 | 89.603 | Buy | 39 116 | 2851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
