Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:58 | 8968.89 | 32 | O | 89.685 | 89.707 | Buy | 49 088 | 3051 | LSE | |
| 09:43:49 | 8970.75 | 1 | O | 89.685 | 89.707 | Buy | 49 056 | 3050 | LSE | |
| 09:43:28 | 8968.74 | 557 | O | 89.68 | 89.703 | Buy | 49 055 | 3049 | LSE | |
| 09:43:27 | 8970.25 | 2 | O | 89.675 | 89.703 | Buy | 48 498 | 3048 | LSE | |
| 09:43:18 | 8969.751 | 1 | O | 89.675 | 89.698 | Buy | 48 496 | 3047 | LSE | |
| 09:43:18 | 8969.751 | 2 | O | 89.675 | 89.698 | Buy | 48 495 | 3046 | LSE | |
| 09:43:10 | 8969.751 | 1 | O | 89.67 | 89.698 | Buy | 48 493 | 3045 | LSE | |
| 09:43:06 | 8969.751 | 1 | O | 89.67 | 89.698 | Buy | 48 492 | 3044 | LSE | |
| 09:43:06 | 8969.751 | 3 | O | 89.67 | 89.698 | Buy | 48 491 | 3043 | LSE | |
| 09:43:04 | 8969.751 | 1 | O | 89.67 | 89.698 | Buy | 48 488 | 3042 | LSE | |
| 09:42:48 | 8969.751 | 2 | O | 89.672 | 89.698 | Buy | 48 487 | 3041 | LSE | |
| 09:42:43 | 8968.27 | 105 | O | 89.672 | 89.695 | Buy | 48 485 | 3040 | LSE | |
| 09:42:41 | 8968.632 | 100 | O | 89.672 | 89.695 | Buy | 48 380 | 3039 | LSE | |
| 09:42:26 | 8967.5 | 5 | O | 89.675 | 89.703 | Buy | 48 280 | 3038 | LSE | |
| 09:42:25 | 8970.25 | 1 | O | 89.675 | 89.703 | Buy | 48 275 | 3037 | LSE | |
| 09:42:05 | 8968.5 | 1 | O | 89.685 | 89.705 | Buy | 48 274 | 3036 | LSE | |
| 09:42:05 | 8970.5 | 1 | O | 89.685 | 89.705 | Buy | 48 273 | 3035 | LSE | |
| 09:41:57 | 8970.5 | 12 | O | 89.685 | 89.705 | Buy | 48 272 | 3034 | LSE | |
| 09:41:53 | 8971.001 | 2 | O | 89.685 | 89.71 | Buy | 48 260 | 3033 | LSE | |
| 09:41:49 | 8971.001 | 2 | O | 89.685 | 89.71 | Buy | 48 258 | 3032 | LSE | |
| 09:41:34 | 8970.25 | 4 | O | 89.68 | 89.703 | Buy | 48 256 | 3031 | LSE | |
| 09:41:29 | 8968.001 | 2 | O | 89.68 | 89.703 | Buy | 48 252 | 3030 | LSE | |
| 09:41:25 | 8970.25 | 16 | O | 89.68 | 89.703 | Buy | 48 250 | 3029 | LSE | |
| 09:41:25 | 8970.25 | 1 | O | 89.68 | 89.703 | Buy | 48 234 | 3028 | LSE | |
| 09:41:24 | 8970.25 | 100 | O | 89.68 | 89.703 | Buy | 48 233 | 3027 | LSE | |
| 09:41:19 | 8969.751 | 2 | O | 89.675 | 89.698 | Buy | 48 133 | 3026 | LSE | |
| 09:41:14 | 8969.751 | 1 | O | 89.675 | 89.698 | Buy | 48 131 | 3025 | LSE | |
| 09:41:03 | 8967.25 | 30 | O | 89.677 | 89.707 | Buy | 48 130 | 3024 | LSE | |
| 09:41:00 | 8967.69 | 68 | O | 89.672 | 89.692 | Buy | 48 100 | 3023 | LSE | |
| 09:40:42 | 8969.751 | 1 | O | 89.67 | 89.698 | Buy | 48 032 | 3022 | LSE | |
| 09:40:24 | 8969.75 | 100 | O | 89.675 | 89.698 | Buy | 48 031 | 3021 | LSE | |
| 09:40:21 | 8969.25 | 1 | O | 89.675 | 89.698 | Buy | 47 931 | 3020 | LSE | |
| 09:40:11 | 8969.25 | 4 | O | 89.672 | 89.692 | Buy | 47 930 | 3019 | LSE | |
| 09:40:08 | 8969.25 | 38 | O | 89.672 | 89.692 | Buy | 47 926 | 3018 | LSE | |
| 09:40:06 | 8969.25 | 1 | O | 89.672 | 89.692 | Buy | 47 888 | 3017 | LSE | |
| 09:40:06 | 8969.25 | 1 | O | 89.675 | 89.692 | Buy | 47 887 | 3016 | LSE | |
| 09:40:05 | 8969.25 | 1 | O | 89.67 | 89.69 | Buy | 47 886 | 3015 | LSE | |
| 09:40:00 | 8968.85 | 43 | O | 89.685 | 89.707 | Buy | 47 885 | 3014 | LSE | |
| 09:40:00 | 8968.5 | 20 | O | 89.685 | 89.707 | Buy | 47 842 | 3013 | LSE | |
| 09:39:49 | 8970.5 | 4 | O | 89.685 | 89.705 | Buy | 47 822 | 3012 | LSE | |
| 09:39:49 | 8970.5 | 1 | O | 89.685 | 89.705 | Buy | 47 818 | 3011 | LSE | |
| 09:39:48 | 8970.5 | 5 | O | 89.685 | 89.705 | Buy | 47 817 | 3010 | LSE | |
| 09:39:42 | 8970.5 | 7 | O | 89.688 | 89.705 | Buy | 47 812 | 3009 | LSE | |
| 09:39:29 | 8971.001 | 5 | O | 89.683 | 89.7 | Buy | 47 805 | 3008 | LSE | |
| 09:39:27 | 8971.0 | 50 | O | 89.683 | 89.71 | Buy | 47 800 | 3007 | LSE | |
| 09:39:23 | 8971.001 | 4 | O | 89.683 | 89.71 | Buy | 47 750 | 3006 | LSE | |
| 09:39:19 | 8970.25 | 9 | O | 89.69 | 89.703 | Buy | 47 746 | 3005 | LSE | |
| 09:39:19 | 89.69 | 23 | AT | 89.683 | 89.69 | Buy | 47 737 | 3004 | LSE | |
| 09:38:50 | 8966.751 | 92 | O | 89.675 | 89.69 | Buy | 47 714 | 3003 | LSE | |
| 09:38:50 | 8969.0 | 1 | O | 89.675 | 89.69 | Buy | 47 622 | 3002 | LSE | |
| 09:38:50 | 8969.0 | 2 | O | 89.675 | 89.69 | Buy | 47 621 | 3001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
