Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:47:21 | 8975.0 | 2 | O | 89.725 | 89.75 | Buy | 51 381 | 3101 | LSE | |
| 09:47:19 | 8973.49 | 27 | O | 89.722 | 89.75 | Buy | 51 379 | 3100 | LSE | |
| 09:47:19 | 8973.27 | 99 | O | 89.722 | 89.75 | Buy | 51 352 | 3099 | LSE | |
| 09:47:11 | 8975.0 | 3 | O | 89.722 | 89.745 | Buy | 51 253 | 3098 | LSE | |
| 09:47:08 | 8972.25 | 1 | O | 89.722 | 89.748 | Buy | 51 250 | 3097 | LSE | |
| 09:47:08 | 8974.75 | 1 | O | 89.722 | 89.748 | Buy | 51 249 | 3096 | LSE | |
| 09:47:06 | 8974.501 | 5 | O | 89.722 | 89.745 | Buy | 51 248 | 3095 | LSE | |
| 09:46:57 | 8974.001 | 1 | O | 89.715 | 89.74 | Buy | 51 243 | 3094 | LSE | |
| 09:46:57 | 8974.001 | 1 | O | 89.715 | 89.74 | Buy | 51 242 | 3093 | LSE | |
| 09:46:51 | 8974.001 | 5 | O | 89.715 | 89.74 | Buy | 51 241 | 3092 | LSE | |
| 09:46:47 | 8972.25 | 1 | O | 89.715 | 89.74 | Buy | 51 236 | 3091 | LSE | |
| 09:46:47 | 8974.501 | 1 | O | 89.715 | 89.74 | Buy | 51 235 | 3090 | LSE | |
| 09:46:47 | 8974.501 | 1 | O | 89.722 | 89.74 | Buy | 51 234 | 3089 | LSE | |
| 09:46:47 | 8974.501 | 1 | O | 89.722 | 89.74 | Buy | 51 233 | 3088 | LSE | |
| 09:46:40 | 8974.973 | 5 | O | 89.722 | 89.745 | Buy | 51 232 | 3087 | LSE | |
| 09:46:33 | 8975.0 | 1 | O | 89.722 | 89.75 | Buy | 51 227 | 3086 | LSE | |
| 09:46:30 | 8975.0 | 2 | O | 89.722 | 89.75 | Buy | 51 226 | 3085 | LSE | |
| 09:46:25 | 8974.501 | 4 | O | 89.725 | 89.75 | Buy | 51 224 | 3084 | LSE | |
| 09:46:07 | 8974.75 | 1 | O | 89.72 | 89.745 | Buy | 51 220 | 3083 | LSE | |
| 09:45:58 | 8973.25 | 25 | O | 89.715 | 89.735 | Buy | 51 219 | 3082 | LSE | |
| 09:45:50 | 8971.9 | 11 | O | 89.715 | 89.737 | Buy | 51 194 | 3081 | LSE | |
| 09:45:49 | 8973.001 | 2 | O | 89.715 | 89.733 | Buy | 51 183 | 3080 | LSE | |
| 09:45:46 | 8973.001 | 1 | O | 89.71 | 89.73 | Buy | 51 181 | 3079 | LSE | |
| 09:45:44 | 8972.75 | 5 | O | 89.71 | 89.728 | Buy | 51 180 | 3078 | LSE | |
| 09:45:43 | 8972.75 | 1 | O | 89.705 | 89.728 | Buy | 51 175 | 3077 | LSE | |
| 09:45:41 | 8970.0 | 5 | O | 89.7 | 89.72 | Buy | 51 174 | 3076 | LSE | |
| 09:45:41 | 8972.0 | 2 | O | 89.7 | 89.72 | Buy | 51 169 | 3075 | LSE | |
| 09:45:40 | 8969.501 | 1 | O | 89.695 | 89.713 | Buy | 51 167 | 3074 | LSE | |
| 09:45:33 | 8971.001 | 1 | O | 89.69 | 89.71 | Buy | 51 166 | 3073 | LSE | |
| 09:45:31 | 8971.001 | 9 | O | 89.69 | 89.71 | Buy | 51 165 | 3072 | LSE | |
| 09:45:24 | 8971.5 | 1 | O | 89.688 | 89.715 | Buy | 51 156 | 3071 | LSE | |
| 09:45:04 | 8971.75 | 2 | O | 89.695 | 89.718 | Buy | 51 155 | 3070 | LSE | |
| 09:44:53 | 8970.81 | 3 | O | 89.695 | 89.715 | Buy | 51 153 | 3069 | LSE | |
| 09:44:51 | 8971.001 | 1 | O | 89.695 | 89.713 | Buy | 51 150 | 3068 | LSE | |
| 09:44:51 | 89.698 | 1009 | AT | 89.698 | 89.708 | Sell | 51 149 | 3067 | LSE | |
| 09:44:49 | 8971.251 | 1 | O | 89.69 | 89.713 | Buy | 50 140 | 3066 | LSE | |
| 09:44:49 | 8971.251 | 3 | O | 89.69 | 89.713 | Buy | 50 139 | 3065 | LSE | |
| 09:44:44 | 8969.414 | 1009 | O | 89.692 | 89.713 | Buy | 50 136 | 3064 | LSE | |
| 09:44:38 | 8971.251 | 1 | O | 89.692 | 89.713 | Buy | 49 127 | 3063 | LSE | |
| 09:44:30 | 89.7 | 2 | AT | 89.692 | 89.7 | Buy | 49 126 | 3062 | LSE | |
| 09:44:29 | 8968.5 | 8 | O | 89.685 | 89.7 | Buy | 49 124 | 3061 | LSE | |
| 09:44:29 | 8970.0 | 7 | O | 89.685 | 89.7 | Buy | 49 116 | 3060 | LSE | |
| 09:44:18 | 8969.0 | 3 | O | 89.69 | 89.7 | Buy | 49 109 | 3059 | LSE | |
| 09:44:11 | 8970.75 | 5 | O | 89.685 | 89.707 | Buy | 49 106 | 3058 | LSE | |
| 09:44:09 | 8970.728 | 5 | O | 89.68 | 89.707 | Buy | 49 101 | 3057 | LSE | |
| 09:44:07 | 8968.5 | 1 | O | 89.685 | 89.707 | Buy | 49 096 | 3056 | LSE | |
| 09:44:07 | 8970.75 | 1 | O | 89.685 | 89.707 | Buy | 49 095 | 3055 | LSE | |
| 09:43:59 | 8970.75 | 1 | O | 89.685 | 89.707 | Buy | 49 094 | 3054 | LSE | |
| 09:43:59 | 8970.75 | 4 | O | 89.685 | 89.707 | Buy | 49 093 | 3053 | LSE | |
| 09:43:59 | 8970.75 | 1 | O | 89.685 | 89.707 | Buy | 49 089 | 3052 | LSE | |
| 09:43:58 | 8968.89 | 32 | O | 89.685 | 89.707 | Buy | 49 088 | 3051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
