Vanguard S&p500 (VUSA)

Commerce 3301 - 3251 (10:02-09:58)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
10:02:25	8975.25	1	O	89.73	89.752	Buy	60 788	3301	LSE
10:02:25	8975.25	2	O	89.73	89.752	Buy	60 787	3300	LSE
10:02:22	8975.25	2	O	89.73	89.752	Buy	60 785	3299	LSE
10:02:20	8975.25	1	O	89.728	89.752	Buy	60 783	3298	LSE
10:02:20	8975.25	5	O	89.728	89.752	Buy	60 782	3297	LSE
10:02:17	8975.25	3	O	89.735	89.752	Buy	60 777	3296	LSE
10:02:12	8975.25	1	O	89.733	89.752	Buy	60 774	3295	LSE
10:02:04	8973.82	163	O	89.735	89.755	Buy	60 773	3294	LSE
10:02:03	8973.5	2	O	89.735	89.755	Buy	60 610	3293	LSE
10:02:03	8975.5	1	O	89.735	89.755	Buy	60 608	3292	LSE
10:02:03	8973.001	11	O	89.735	89.755	Buy	60 607	3291	LSE
10:01:59	8975.751	5	O	89.737	89.757	Buy	60 596	3290	LSE
10:01:59	8975.751	2	O	89.737	89.757	Buy	60 591	3289	LSE
10:01:56	8975.751	19	O	89.735	89.757	Buy	60 589	3288	LSE
10:01:52	8976.25	1	O	89.737	89.763	Buy	60 570	3287	LSE
10:01:36	8973.79	11	O	89.73	89.752	Buy	60 569	3286	LSE
10:01:27	8975.25	1	O	89.735	89.752	Buy	60 558	3285	LSE
10:01:27	8974.02	33	O	89.735	89.752	Buy	60 557	3284	LSE
10:01:26	8974.02	30	O	89.735	89.75	Buy	60 524	3283	LSE
10:01:24	8975.0	50	O	89.735	89.75	Buy	60 494	3282	LSE
10:01:13	8975.25	1	O	89.73	89.752	Buy	60 444	3281	LSE
10:01:13	8972.501	11	O	89.73	89.752	Buy	60 443	3280	LSE
10:01:05	8975.25	4	O	89.73	89.752	Buy	60 432	3279	LSE
10:01:01	8975.0	5	O	89.73	89.75	Buy	60 428	3278	LSE
10:00:59	89.75	100	AT	89.75	89.752	Sell	60 423	3277	LSE
10:00:51	8975.25	3	O	89.73	89.752	Buy	60 323	3276	LSE
10:00:47	8975.25	1	O	89.725	89.752	Buy	60 320	3275	LSE
10:00:38	8974.75	1	O	89.725	89.748	Buy	60 319	3274	LSE
10:00:32	8974.09	26	O	89.737	89.757	Buy	60 318	3273	LSE
10:00:32	8974.65	59	O	89.737	89.757	Buy	60 292	3272	LSE
10:00:30	8975.751	1	O	89.733	89.757	Buy	60 233	3271	LSE
10:00:28	8974.0	36	O	89.733	89.757	Buy	60 232	3270	LSE
10:00:22	8976.25	2	O	89.735	89.763	Buy	60 196	3269	LSE
09:59:57	8975.5	1	O	89.728	89.755	Buy	60 194	3268	LSE
09:59:56	8975.5	7	O	89.733	89.755	Buy	60 193	3267	LSE
09:59:44	8975.0	5	O	89.728	89.75	Buy	60 186	3266	LSE
09:59:38	8975.0	2	O	89.725	89.75	Buy	60 181	3265	LSE
09:59:33	8975.0	18	O	89.733	89.75	Buy	60 179	3264	LSE
09:59:28	8974.15	50	O	89.733	89.752	Buy	60 161	3263	LSE
09:59:24	8975.5	2	O	89.733	89.752	Buy	60 111	3262	LSE
09:59:24	8975.5	2	O	89.733	89.752	Buy	60 109	3261	LSE
09:59:22	8973.25	2	O	89.733	89.752	Buy	60 107	3260	LSE
09:59:15	8973.79	111	O	89.73	89.757	Buy	60 105	3259	LSE
09:59:14	8975.751	178	O	89.73	89.757	Buy	59 994	3258	LSE
09:59:02	8975.0	1	O	89.725	89.75	Buy	59 816	3257	LSE
09:59:02	8975.0	2	O	89.725	89.75	Buy	59 815	3256	LSE
09:58:53	8975.5	1	O	89.735	89.75	Buy	59 813	3255	LSE
09:58:50	8975.5	10	O	89.735	89.755	Buy	59 812	3254	LSE
09:58:50	8976.001	4	O	89.735	89.755	Buy	59 802	3253	LSE
09:58:44	8976.25	1	O	89.743	89.76	Buy	59 798	3252	LSE
09:58:42	8976.5	9	O	89.743	89.765	Buy	59 797	3251	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes