Vanguard S&p500 (VUSA)

Commerce 3351 - 3301 (10:06-10:02)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
10:06:41	8972.751	2	O	89.705	89.728	Buy	61 863	3351	LSE
10:06:35	8972.751	2	O	89.707	89.728	Buy	61 861	3350	LSE
10:06:29	8972.501	1	O	89.707	89.725	Buy	61 859	3349	LSE
10:06:26	8973.001	4	O	89.707	89.73	Buy	61 858	3348	LSE
10:06:16	8971.5	4	O	89.715	89.733	Buy	61 854	3347	LSE
10:06:16	89.733	1	AT	89.715	89.733	Buy	61 850	3346	LSE
10:06:06	8971.001	3	O	89.71	89.737	Buy	61 849	3345	LSE
10:05:53	8974.75	4	O	89.725	89.75	Buy	61 846	3344	LSE
10:05:53	8974.75	5	O	89.725	89.75	Buy	61 842	3343	LSE
10:05:53	8974.75	1	O	89.725	89.75	Buy	61 837	3342	LSE
10:05:53	8974.75	2	O	89.725	89.75	Buy	61 836	3341	LSE
10:05:43	8974.001	11	O	89.74	89.76	Buy	61 834	3340	LSE
10:05:43	8976.001	5	O	89.74	89.76	Buy	61 823	3339	LSE
10:05:43	8976.001	2	O	89.74	89.76	Buy	61 818	3338	LSE
10:05:38	8976.001	1	O	89.74	89.76	Buy	61 816	3337	LSE
10:05:21	8975.63	22	O	89.745	89.77	Buy	61 815	3336	LSE
10:05:20	8977.0	2	O	89.745	89.77	Buy	61 793	3335	LSE
10:05:20	8977.0	1	O	89.745	89.77	Buy	61 791	3334	LSE
10:05:20	8977.0	2	O	89.745	89.77	Buy	61 790	3333	LSE
10:05:18	8975.63	33	O	89.745	89.77	Buy	61 788	3332	LSE
10:05:12	8977.0	5	O	89.745	89.77	Buy	61 755	3331	LSE
10:05:11	8977.475	4	O	89.745	89.77	Buy	61 750	3330	LSE
10:05:10	8977.0	4	O	89.745	89.77	Buy	61 746	3329	LSE
10:05:04	8977.501	2	O	89.75	89.775	Buy	61 742	3328	LSE
10:05:00	8977.501	1	O	89.75	89.775	Buy	61 740	3327	LSE
10:04:48	8977.501	1	O	89.75	89.775	Buy	61 739	3326	LSE
10:04:37	8977.501	1	O	89.745	89.775	Buy	61 738	3325	LSE
10:04:34	8977.501	4	O	89.745	89.775	Buy	61 737	3324	LSE
10:04:29	8977.501	9	O	89.745	89.775	Buy	61 733	3323	LSE
10:04:26	8977.5	88	O	89.745	89.775	Buy	61 724	3322	LSE
10:03:59	8977.501	1	O	89.748	89.775	Buy	61 636	3321	LSE
10:03:56	8977.501	6	O	89.748	89.775	Buy	61 635	3320	LSE
10:03:53	8974.75	8	O	89.748	89.775	Buy	61 629	3319	LSE
10:03:43	8974.75	2	O	89.748	89.77	Buy	61 621	3318	LSE
10:03:37	8977.251	2	O	89.745	89.77	Buy	61 619	3317	LSE
10:03:31	8976.5	2	O	89.74	89.765	Buy	61 617	3316	LSE
10:03:21	8977.0	1	O	89.743	89.77	Buy	61 615	3315	LSE
10:03:10	8977.251	5	O	89.743	89.772	Buy	61 614	3314	LSE
10:03:10	8977.251	1	O	89.743	89.772	Buy	61 609	3313	LSE
10:03:10	8976.725	5	O	89.743	89.772	Buy	61 608	3312	LSE
10:02:59	8974.13	17	O	89.743	89.767	Buy	61 603	3311	LSE
10:02:52	8976.25	5	O	89.743	89.763	Buy	61 586	3310	LSE
10:02:46	8973.76	400	O	89.73	89.75	Buy	61 581	3309	LSE
10:02:46	8975.0	1	O	89.73	89.75	Buy	61 181	3308	LSE
10:02:42	8975.0	6	O	89.73	89.75	Buy	61 180	3307	LSE
10:02:38	8975.0	4	O	89.73	89.75	Buy	61 174	3306	LSE
10:02:38	8975.0	4	O	89.73	89.75	Buy	61 170	3305	LSE
10:02:35	8973.001	1	O	89.73	89.752	Buy	61 166	3304	LSE
10:02:33	8973.45	266	O	89.73	89.752	Buy	61 165	3303	LSE
10:02:27	8974.15	111	O	89.73	89.752	Buy	60 899	3302	LSE
10:02:25	8975.25	1	O	89.73	89.752	Buy	60 788	3301	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes