Vanguard S&p500 (VUSA)

Commerce 3401 - 3351 (10:11-10:06)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
10:11:50	8975.0	1	O	89.725	89.75	Buy	62 233	3401	LSE
10:11:41	8974.75	2	O	89.728	89.748	Buy	62 232	3400	LSE
10:11:27	8975.25	2	O	89.728	89.752	Buy	62 230	3399	LSE
10:11:16	8973.25	1	O	89.733	89.752	Buy	62 228	3398	LSE
10:10:57	8974.251	3	O	89.718	89.743	Buy	62 227	3397	LSE
10:10:57	8974.251	1	O	89.718	89.743	Buy	62 224	3396	LSE
10:10:49	8971.251	1	O	89.713	89.74	Buy	62 223	3395	LSE
10:10:48	8974.001	1	O	89.713	89.74	Buy	62 222	3394	LSE
10:10:45	8970.5	1	O	89.705	89.73	Buy	62 221	3393	LSE
10:10:23	8972.751	5	O	89.71	89.728	Buy	62 220	3392	LSE
10:10:23	8972.751	1	O	89.71	89.728	Buy	62 215	3391	LSE
10:10:09	8972.25	2	O	89.7	89.722	Buy	62 214	3390	LSE
10:10:03	8972.501	1	O	89.703	89.725	Buy	62 212	3389	LSE
10:09:59	8972.25	1	O	89.69	89.722	Buy	62 211	3388	LSE
10:09:42	8973.25	2	O	89.71	89.733	Buy	62 210	3387	LSE
10:09:21	8973.001	1	O	89.707	89.73	Buy	62 208	3386	LSE
10:09:15	8973.001	4	O	89.713	89.73	Buy	62 207	3385	LSE
10:09:09	8973.25	2	O	89.707	89.73	Buy	62 203	3384	LSE
10:09:09	8973.25	1	O	89.707	89.73	Buy	62 201	3383	LSE
10:09:09	8973.25	5	O	89.707	89.73	Buy	62 200	3382	LSE
10:09:09	8973.25	5	O	89.707	89.73	Buy	62 195	3381	LSE
10:09:09	8973.25	5	O	89.707	89.73	Buy	62 190	3380	LSE
10:08:53	8970.5	1	O	89.705	89.733	Buy	62 185	3379	LSE
10:08:44	8972.25	1	O	89.7	89.722	Buy	62 184	3378	LSE
10:08:39	8972.25	5	O	89.703	89.722	Buy	62 183	3377	LSE
10:08:39	8972.25	5	O	89.703	89.722	Buy	62 178	3376	LSE
10:08:39	8970.25	17	O	89.703	89.722	Buy	62 173	3375	LSE
10:08:39	8970.25	2	O	89.703	89.722	Buy	62 156	3374	LSE
10:08:24	8971.75	1	O	89.69	89.718	Buy	62 154	3373	LSE
10:08:07	8971.5	3	O	89.69	89.715	Buy	62 153	3372	LSE
10:08:06	89.715	1	AT	89.69	89.715	Buy	62 150	3371	LSE
10:07:57	8971.75	5	O	89.69	89.718	Buy	62 149	3370	LSE
10:07:57	8971.75	3	O	89.69	89.718	Buy	62 144	3369	LSE
10:07:57	8971.75	2	O	89.69	89.718	Buy	62 141	3368	LSE
10:07:45	8970.63	12	O	89.695	89.72	Buy	62 139	3367	LSE
10:07:39	8969.501	1	O	89.695	89.72	Buy	62 127	3366	LSE
10:07:39	8972.0	1	O	89.695	89.72	Buy	62 126	3365	LSE
10:07:30	8972.0	3	O	89.698	89.72	Buy	62 125	3364	LSE
10:07:26	8971.79	95	O	89.692	89.72	Buy	62 122	3363	LSE
10:07:24	8970.5	6	O	89.705	89.72	Buy	62 027	3362	LSE
10:07:21	8972.0	100	O	89.705	89.72	Buy	62 021	3361	LSE
10:07:19	8973.001	1	O	89.705	89.728	Buy	61 921	3360	LSE
10:07:19	8973.001	5	O	89.705	89.728	Buy	61 920	3359	LSE
10:07:02	8971.79	22	O	89.71	89.728	Buy	61 915	3358	LSE
10:06:59	8973.25	4	O	89.71	89.733	Buy	61 893	3357	LSE
10:06:59	8973.25	4	O	89.71	89.733	Buy	61 889	3356	LSE
10:06:51	8973.25	18	O	89.71	89.733	Buy	61 885	3355	LSE
10:06:46	8972.751	1	O	89.71	89.73	Buy	61 867	3354	LSE
10:06:46	8972.751	1	O	89.71	89.73	Buy	61 866	3353	LSE
10:06:46	8972.751	2	O	89.71	89.73	Buy	61 865	3352	LSE
10:06:41	8972.751	2	O	89.705	89.728	Buy	61 863	3351	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes