Vanguard S&p500 (VUSA)

Commerce 3451 - 3401 (10:14-10:11)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
10:14:58	8975.0	2	O	89.75	89.782	Buy	65 098	3451	LSE
10:14:51	8975.13	55	O	89.74	89.765	Buy	65 096	3450	LSE
10:14:47	8977.0	5	O	89.74	89.77	Buy	65 041	3449	LSE
10:14:47	8977.0	2	O	89.74	89.77	Buy	65 036	3448	LSE
10:14:46	8976.5	1	O	89.74	89.77	Buy	65 034	3447	LSE
10:14:45	8976.5	6	O	89.737	89.765	Buy	65 033	3446	LSE
10:14:45	8976.5	1	O	89.737	89.765	Buy	65 027	3445	LSE
10:14:43	8976.25	59	O	89.733	89.763	Buy	65 026	3444	LSE
10:14:43	8976.25	6	O	89.733	89.763	Buy	64 967	3443	LSE
10:14:42	8974.49	56	O	89.733	89.757	Buy	64 961	3442	LSE
10:14:34	8975.973	1	O	89.733	89.757	Buy	64 905	3441	LSE
10:14:32	8976.001	1	O	89.733	89.757	Buy	64 904	3440	LSE
10:14:32	8976.001	3	O	89.733	89.757	Buy	64 903	3439	LSE
10:14:32	8973.25	2	O	89.733	89.757	Buy	64 900	3438	LSE
10:14:32	8976.001	1	O	89.733	89.757	Buy	64 898	3437	LSE
10:14:20	8975.5	1	O	89.733	89.757	Buy	64 897	3436	LSE
10:14:13	8973.3	500	O	89.728	89.755	Buy	64 896	3435	LSE
10:14:11	8975.5	4	O	89.728	89.755	Buy	64 396	3434	LSE
10:14:11	8975.5	2	O	89.728	89.755	Buy	64 392	3433	LSE
10:14:02	8974.75	1	O	89.722	89.748	Buy	64 390	3432	LSE
10:13:59	8974.75	14	O	89.722	89.748	Buy	64 389	3431	LSE
10:13:56	8974.75	100	O	89.722	89.748	Buy	64 375	3430	LSE
10:13:47	8973.75	2	O	89.718	89.737	Buy	64 275	3429	LSE
10:13:45	8973.75	1	O	89.718	89.737	Buy	64 273	3428	LSE
10:13:35	8973.25	1	O	89.713	89.733	Buy	64 272	3427	LSE
10:13:32	8971.79	11	O	89.713	89.733	Buy	64 271	3426	LSE
10:13:25	8972.751	3	O	89.71	89.728	Buy	64 260	3425	LSE
10:13:22	8972.98	7	O	89.71	89.728	Buy	64 257	3424	LSE
10:13:15	8973.5	3	O	89.713	89.73	Buy	64 250	3423	LSE
10:13:08	8973.001	5	O	89.71	89.73	Buy	64 247	3422	LSE
10:13:03	8973.001	2	O	89.71	89.73	Buy	64 242	3421	LSE
10:12:56	8972.501	1	O	89.71	89.725	Buy	64 240	3420	LSE
10:12:55	8972.751	2	O	89.71	89.728	Buy	64 239	3419	LSE
10:12:49	8971.9	50	O	89.71	89.728	Buy	64 237	3418	LSE
10:12:44	8973.001	3	O	89.71	89.73	Buy	64 187	3417	LSE
10:12:42	8973.001	5	O	89.71	89.73	Buy	64 184	3416	LSE
10:12:41	8971.79	45	O	89.71	89.733	Buy	64 179	3415	LSE
10:12:36	89.728	611	AT	89.716	89.728	Buy	64 134	3414	LSE
10:12:34	8971.251	3	O	89.713	89.733	Buy	63 523	3413	LSE
10:12:33	8973.75	1	O	89.72	89.737	Buy	63 520	3412	LSE
10:12:32	8974.066	611	O	89.72	89.737	Buy	63 519	3411	LSE
10:12:15	8972.47	300	O	89.718	89.743	Buy	62 908	3410	LSE
10:12:12	8974.251	2	O	89.718	89.743	Buy	62 608	3409	LSE
10:12:11	8972.135	100	O	89.718	89.74	Buy	62 606	3408	LSE
10:12:07	8974.001	1	O	89.718	89.74	Buy	62 506	3407	LSE
10:12:06	8971.75	7	O	89.718	89.735	Buy	62 505	3406	LSE
10:12:02	8974.251	5	O	89.718	89.743	Buy	62 498	3405	LSE
10:12:00	8974.501	1	O	89.72	89.745	Buy	62 493	3404	LSE
10:11:54	8972.501	2	O	89.725	89.75	Buy	62 492	3403	LSE
10:11:52	8973.28	257	O	89.725	89.75	Buy	62 490	3402	LSE
10:11:50	8975.0	1	O	89.725	89.75	Buy	62 233	3401	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes