Vanguard S&p500 (VUSA)

Commerce 3601 - 3551 (10:29-10:25)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
10:29:26	8979.5	1	O	89.772	89.797	Buy	84 731	3601	LSE
10:29:25	8979.5	3	O	89.772	89.795	Buy	84 730	3600	LSE
10:29:25	8979.5	5	O	89.772	89.795	Buy	84 727	3599	LSE
10:29:21	8978.27	167	O	89.772	89.795	Buy	84 722	3598	LSE
10:29:16	8979.5	1	O	89.772	89.795	Buy	84 555	3597	LSE
10:29:15	8980.0	5	O	89.772	89.795	Buy	84 554	3596	LSE
10:29:14	8980.0	1	O	89.775	89.8	Buy	84 549	3595	LSE
10:29:12	8980.0	1	O	89.775	89.8	Buy	84 548	3594	LSE
10:29:12	8980.0	2	O	89.775	89.8	Buy	84 547	3593	LSE
10:28:55	8979.75	1	O	89.77	89.797	Buy	84 545	3592	LSE
10:28:47	8979.75	1	O	89.775	89.797	Buy	84 544	3591	LSE
10:28:47	8979.75	11	O	89.775	89.797	Buy	84 543	3590	LSE
10:28:37	8978.49	243	O	89.775	89.802	Buy	84 532	3589	LSE
10:28:34	8980.0	3	O	89.772	89.8	Buy	84 289	3588	LSE
10:28:24	8976.75	2	O	89.767	89.795	Buy	84 286	3587	LSE
10:28:06	8980.0	4	O	89.77	89.8	Buy	84 284	3586	LSE
10:28:05	8980.0	2	O	89.77	89.8	Buy	84 280	3585	LSE
10:27:54	8979.5	2	O	89.77	89.795	Buy	84 278	3584	LSE
10:27:50	8977.0	1	O	89.77	89.795	Buy	84 276	3583	LSE
10:27:42	8979.5	5	O	89.77	89.795	Buy	84 275	3582	LSE
10:27:41	8979.251	1	O	89.77	89.795	Buy	84 270	3581	LSE
10:27:40	8979.223	7	O	89.77	89.793	Buy	84 269	3580	LSE
10:27:35	8976.5	2	O	89.765	89.793	Buy	84 262	3579	LSE
10:27:33	8979.251	1	O	89.765	89.793	Buy	84 260	3578	LSE
10:27:30	8979.5	5	O	89.765	89.79	Buy	84 259	3577	LSE
10:27:26	8978.751	1	O	89.765	89.787	Buy	84 254	3576	LSE
10:27:26	8976.76	100	O	89.763	89.787	Buy	84 253	3575	LSE
10:27:12	8979.001	2	O	89.767	89.79	Buy	84 153	3574	LSE
10:27:06	8979.75	1	O	89.772	89.793	Buy	84 151	3573	LSE
10:27:03	8979.75	11	O	89.772	89.797	Buy	84 150	3572	LSE
10:26:59	8979.5	3	O	89.772	89.795	Buy	84 139	3571	LSE
10:26:55	8977.02	54	O	89.772	89.795	Buy	84 136	3570	LSE
10:26:34	8978.25	2	O	89.76	89.782	Buy	84 082	3569	LSE
10:26:32	8978.25	1	O	89.76	89.782	Buy	84 080	3568	LSE
10:26:32	8978.25	1	O	89.76	89.782	Buy	84 079	3567	LSE
10:26:30	8978.25	2	O	89.76	89.782	Buy	84 078	3566	LSE
10:26:30	8976.001	5	O	89.76	89.782	Buy	84 076	3565	LSE
10:26:23	8978.5	3	O	89.76	89.785	Buy	84 071	3564	LSE
10:26:13	8977.15	167	O	89.763	89.785	Buy	84 068	3563	LSE
10:26:12	8978.25	2	O	89.763	89.785	Buy	83 901	3562	LSE
10:26:12	8978.25	1	O	89.763	89.785	Buy	83 899	3561	LSE
10:26:07	8978.25	4	O	89.763	89.782	Buy	83 898	3560	LSE
10:25:54	8978.25	1	O	89.763	89.78	Buy	83 894	3559	LSE
10:25:51	8977.38	1113	O	89.763	89.782	Buy	83 893	3558	LSE
10:25:47	8978.751	1	O	89.763	89.787	Buy	82 780	3557	LSE
10:25:37	8976.75	3	O	89.767	89.787	Buy	82 779	3556	LSE
10:25:36	8979.251	1	O	89.767	89.793	Buy	82 776	3555	LSE
10:25:34	8977.164	8697	O	89.767	89.79	Buy	82 775	3554	LSE
10:25:33	8977.17	30	O	89.767	89.795	Buy	74 078	3553	LSE
10:25:31	8977.7	11	O	89.767	89.795	Buy	74 048	3552	LSE
10:25:31	8977.7	2279	O	89.767	89.795	Buy	74 037	3551	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes