Vanguard S&p500 (VUSA)

Commerce 3651 - 3601 (10:34-10:29)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
10:34:14	8979.5	1	O	89.77	89.795	Buy	85 486	3651	LSE
10:34:13	8979.5	1	O	89.77	89.795	Buy	85 485	3650	LSE
10:33:58	8979.5	2	O	89.77	89.795	Buy	85 484	3649	LSE
10:33:56	8976.25	5	O	89.763	89.79	Buy	85 482	3648	LSE
10:33:55	8979.001	5	O	89.763	89.79	Buy	85 477	3647	LSE
10:33:48	8977.355	105	O	89.763	89.79	Buy	85 472	3646	LSE
10:33:43	8979.5	2	O	89.767	89.795	Buy	85 367	3645	LSE
10:33:36	8976.75	5	O	89.767	89.795	Buy	85 365	3644	LSE
10:33:34	8979.473	1	O	89.767	89.795	Buy	85 360	3643	LSE
10:33:24	8979.001	1	O	89.76	89.79	Buy	85 359	3642	LSE
10:33:24	8979.001	1	O	89.76	89.79	Buy	85 358	3641	LSE
10:33:14	8978.1	22	O	89.767	89.797	Buy	85 357	3640	LSE
10:33:07	8979.75	2	O	89.767	89.797	Buy	85 335	3639	LSE
10:33:02	8979.75	9	O	89.767	89.797	Buy	85 333	3638	LSE
10:32:51	8978.751	1	O	89.763	89.787	Buy	85 324	3637	LSE
10:32:40	8978.751	2	O	89.76	89.787	Buy	85 323	3636	LSE
10:32:30	8979.5	1	O	89.765	89.795	Buy	85 321	3635	LSE
10:32:23	8977.24	77	O	89.765	89.795	Buy	85 320	3634	LSE
10:32:19	8976.001	2	O	89.763	89.79	Buy	85 243	3633	LSE
10:32:12	8978.25	2	O	89.76	89.782	Buy	85 241	3632	LSE
10:32:11	8977.13	111	O	89.76	89.782	Buy	85 239	3631	LSE
10:32:05	8978.5	1	O	89.76	89.785	Buy	85 128	3630	LSE
10:32:04	8977.13	50	O	89.76	89.785	Buy	85 127	3629	LSE
10:31:58	8976.001	8	O	89.76	89.785	Buy	85 077	3628	LSE
10:31:58	8978.5	2	O	89.76	89.785	Buy	85 069	3627	LSE
10:31:58	8978.5	1	O	89.76	89.785	Buy	85 067	3626	LSE
10:31:50	8977.02	13	O	89.76	89.785	Buy	85 066	3625	LSE
10:31:35	89.78	5	AT	89.78	89.782	Sell	85 053	3624	LSE
10:31:26	8976.25	2	O	89.763	89.787	Buy	85 048	3623	LSE
10:31:17	8976.5	67	O	89.763	89.787	Buy	85 046	3622	LSE
10:31:15	8979.251	4	O	89.767	89.793	Buy	84 979	3621	LSE
10:31:10	8979.251	1	O	89.765	89.793	Buy	84 975	3620	LSE
10:31:08	8979.251	1	O	89.765	89.793	Buy	84 974	3619	LSE
10:31:05	8979.251	3	O	89.765	89.793	Buy	84 973	3618	LSE
10:31:05	8977.88	111	O	89.765	89.793	Buy	84 970	3617	LSE
10:31:01	8979.251	2	O	89.767	89.793	Buy	84 859	3616	LSE
10:30:45	8979.001	1	O	89.76	89.79	Buy	84 857	3615	LSE
10:30:44	89.78	11	AT	89.78	89.79	Sell	84 856	3614	LSE
10:30:38	8979.75	5	O	89.78	89.795	Buy	84 845	3613	LSE
10:30:25	8979.5	2	O	89.765	89.79	Buy	84 840	3612	LSE
10:30:09	8978.0	26	O	89.78	89.805	Buy	84 838	3611	LSE
10:30:09	89.8	9	AT	89.8	89.805	Sell	84 812	3610	LSE
10:30:05	8979.75	1	O	89.775	89.8	Buy	84 803	3609	LSE
10:30:05	8979.75	3	O	89.775	89.8	Buy	84 802	3608	LSE
10:30:00	8979.75	4	O	89.77	89.797	Buy	84 799	3607	LSE
10:30:00	8979.75	2	O	89.77	89.797	Buy	84 795	3606	LSE
10:29:48	8979.75	1	O	89.77	89.797	Buy	84 793	3605	LSE
10:29:45	8979.75	1	O	89.77	89.797	Buy	84 792	3604	LSE
10:29:35	8978.38	55	O	89.772	89.797	Buy	84 791	3603	LSE
10:29:28	8979.75	5	O	89.772	89.797	Buy	84 736	3602	LSE
10:29:26	8979.5	1	O	89.772	89.797	Buy	84 731	3601	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes