Vanguard S&p500 (VUSA)

Commerce 3751 - 3701 (10:43-10:39)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
10:43:36	8975.25	16	O	89.752	89.775	Buy	91 961	3751	LSE
10:43:36	8978.0	5	O	89.752	89.775	Buy	91 945	3750	LSE
10:43:30	8978.0	2	O	89.755	89.78	Buy	91 940	3749	LSE
10:43:28	8978.0	4	O	89.755	89.78	Buy	91 938	3748	LSE
10:43:14	8978.0	5	O	89.755	89.78	Buy	91 934	3747	LSE
10:43:14	8978.0	3	O	89.755	89.78	Buy	91 929	3746	LSE
10:43:04	8975.5	1	O	89.757	89.78	Buy	91 926	3745	LSE
10:43:02	8977.75	1	O	89.755	89.778	Buy	91 925	3744	LSE
10:42:55	8977.251	5	O	89.75	89.772	Buy	91 924	3743	LSE
10:42:43	8977.251	11	O	89.75	89.772	Buy	91 919	3742	LSE
10:42:38	8975.0	2	O	89.75	89.77	Buy	91 908	3741	LSE
10:42:32	8976.75	2	O	89.75	89.767	Buy	91 906	3740	LSE
10:42:16	8976.15	111	O	89.75	89.772	Buy	91 904	3739	LSE
10:41:57	8977.0	2	O	89.75	89.77	Buy	91 793	3738	LSE
10:41:51	8976.75	6	O	89.75	89.767	Buy	91 791	3737	LSE
10:41:37	8975.0	836	O	89.75	89.77	Buy	91 785	3736	LSE
10:41:37	8975.0	836	O	89.75	89.77	Buy	90 949	3735	LSE
10:41:36	8977.0	3	O	89.75	89.77	Buy	90 113	3734	LSE
10:41:36	8977.0	1	O	89.75	89.77	Buy	90 110	3733	LSE
10:41:36	8977.0	2	O	89.75	89.77	Buy	90 109	3732	LSE
10:41:36	8977.0	2	O	89.75	89.77	Buy	90 107	3731	LSE
10:41:36	8975.0	1773	O	89.75	89.77	Buy	90 105	3730	LSE
10:41:28	8977.0	3	O	89.75	89.77	Buy	88 332	3729	LSE
10:41:22	8976.75	10	O	89.75	89.767	Buy	88 329	3728	LSE
10:41:22	89.76	5	AT	89.76	89.767	Sell	88 319	3727	LSE
10:41:22	89.76	234	AT	89.76	89.767	Sell	88 314	3726	LSE
10:41:21	8977.501	1	O	89.76	89.77	Buy	88 080	3725	LSE
10:41:16	8976.001	6	O	89.76	89.775	Buy	88 079	3724	LSE
10:41:14	8976.038	75	O	89.76	89.775	Buy	88 073	3723	LSE
10:41:07	8976.68	83	O	89.76	89.767	Buy	87 998	3722	LSE
10:41:05	8976.75	2	O	89.76	89.767	Buy	87 915	3721	LSE
10:41:05	8977.501	4	O	89.76	89.775	Buy	87 913	3720	LSE
10:41:03	8978.0	2	O	89.76	89.78	Buy	87 909	3719	LSE
10:41:03	8978.0	1	O	89.76	89.78	Buy	87 907	3718	LSE
10:40:58	8978.751	1	O	89.763	89.787	Buy	87 906	3717	LSE
10:40:55	8976.5	6	O	89.765	89.787	Buy	87 905	3716	LSE
10:40:53	8978.751	4	O	89.765	89.787	Buy	87 899	3715	LSE
10:40:45	8978.751	4	O	89.765	89.787	Buy	87 895	3714	LSE
10:40:36	8978.751	2	O	89.763	89.787	Buy	87 891	3713	LSE
10:40:31	8978.751	2	O	89.765	89.787	Buy	87 889	3712	LSE
10:40:31	8978.751	2	O	89.765	89.787	Buy	87 887	3711	LSE
10:40:07	8978.751	7	O	89.763	89.787	Buy	87 885	3710	LSE
10:40:07	8978.751	1	O	89.763	89.787	Buy	87 878	3709	LSE
10:40:07	8978.751	1	O	89.763	89.787	Buy	87 877	3708	LSE
10:40:00	8978.5	1	O	89.763	89.785	Buy	87 876	3707	LSE
10:39:55	8978.751	5	O	89.76	89.785	Buy	87 875	3706	LSE
10:39:44	8978.751	4	O	89.763	89.787	Buy	87 870	3705	LSE
10:39:37	8978.751	1	O	89.763	89.787	Buy	87 866	3704	LSE
10:39:33	8978.751	1	O	89.76	89.787	Buy	87 865	3703	LSE
10:39:26	8977.47	20	O	89.767	89.787	Buy	87 864	3702	LSE
10:39:19	8976.25	1	O	89.76	89.787	Buy	87 844	3701	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes