Vanguard S&p500 (VUSA)

Commerce 3801 - 3751 (10:47-10:43)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
10:47:55	8978.5	2	O	89.778	89.785	Buy	93 719	3801	LSE
10:47:51	8978.09	22	O	89.778	89.785	Buy	93 717	3800	LSE
10:47:47	8978.493	59	O	89.778	89.785	Buy	93 695	3799	LSE
10:47:21	8978.5	1	O	89.778	89.785	Buy	93 636	3798	LSE
10:47:18	8978.5	2	O	89.778	89.785	Buy	93 635	3797	LSE
10:47:18	8978.5	1	O	89.778	89.785	Buy	93 633	3796	LSE
10:47:05	89.785	10	AT	89.778	89.785	Buy	93 632	3795	LSE
10:47:01	8978.5	1	O	89.778	89.785	Buy	93 622	3794	LSE
10:47:01	8978.5	4	O	89.778	89.785	Buy	93 621	3793	LSE
10:46:53	8978.5	5	O	89.778	89.785	Buy	93 617	3792	LSE
10:46:51	8978.09	55	O	89.778	89.785	Buy	93 612	3791	LSE
10:46:47	8978.5	1	O	89.778	89.785	Buy	93 557	3790	LSE
10:46:47	8978.5	1	O	89.778	89.785	Buy	93 556	3789	LSE
10:46:47	8978.5	1	O	89.778	89.785	Buy	93 555	3788	LSE
10:46:22	8977.72	36	O	89.778	89.785	Buy	93 554	3787	LSE
10:46:21	8978.5	1	O	89.778	89.785	Buy	93 518	3786	LSE
10:46:20	8977.75	1	O	89.778	89.785	Buy	93 517	3785	LSE
10:46:15	8978.0	10	O	89.782	89.785	Buy	93 516	3784	LSE
10:46:14	8978.5	1	O	89.778	89.785	Buy	93 506	3783	LSE
10:46:12	8977.501	5	O	89.775	89.785	Buy	93 505	3782	LSE
10:46:11	8978.5	2	O	89.775	89.785	Buy	93 500	3781	LSE
10:46:08	89.785	20	AT	89.775	89.785	Buy	93 498	3780	LSE
10:46:08	8978.05	59	O	89.775	89.785	Buy	93 478	3779	LSE
10:46:03	8978.5	1	O	89.775	89.785	Buy	93 419	3778	LSE
10:46:01	8978.5	2	O	89.772	89.785	Buy	93 418	3777	LSE
10:46:01	8978.5	1	O	89.772	89.785	Buy	93 416	3776	LSE
10:46:01	8978.5	5	O	89.772	89.785	Buy	93 415	3775	LSE
10:45:59	8978.5	4	O	89.772	89.785	Buy	93 410	3774	LSE
10:45:54	8978.5	2	O	89.772	89.785	Buy	93 406	3773	LSE
10:45:53	8977.135	214	O	89.772	89.785	Buy	93 404	3772	LSE
10:45:50	8978.5	3	O	89.767	89.785	Buy	93 190	3771	LSE
10:45:45	8976.5	128	O	89.765	89.785	Buy	93 187	3770	LSE
10:45:42	8978.5	1	O	89.763	89.785	Buy	93 059	3769	LSE
10:45:42	8978.5	2	O	89.763	89.785	Buy	93 058	3768	LSE
10:45:24	8976.75	1	O	89.767	89.785	Buy	93 056	3767	LSE
10:45:21	8977.78	278	O	89.77	89.785	Buy	93 055	3766	LSE
10:45:18	8978.5	4	O	89.767	89.785	Buy	92 777	3765	LSE
10:45:12	8977.78	668	O	89.767	89.785	Buy	92 773	3764	LSE
10:45:03	8978.5	11	O	89.76	89.785	Buy	92 105	3763	LSE
10:44:51	8978.5	1	O	89.767	89.782	Buy	92 094	3762	LSE
10:44:51	8978.5	2	O	89.767	89.782	Buy	92 093	3761	LSE
10:44:47	8976.5	105	O	89.767	89.785	Buy	92 091	3760	LSE
10:44:47	8978.5	1	O	89.767	89.785	Buy	91 986	3759	LSE
10:44:36	8976.5	4	O	89.765	89.785	Buy	91 985	3758	LSE
10:44:19	8978.25	5	O	89.755	89.782	Buy	91 981	3757	LSE
10:44:11	8977.75	3	O	89.755	89.778	Buy	91 976	3756	LSE
10:43:58	8978.0	2	O	89.75	89.775	Buy	91 973	3755	LSE
10:43:58	8978.0	3	O	89.75	89.775	Buy	91 971	3754	LSE
10:43:53	8978.0	2	O	89.752	89.78	Buy	91 968	3753	LSE
10:43:50	8978.0	5	O	89.752	89.78	Buy	91 966	3752	LSE
10:43:36	8975.25	16	O	89.752	89.775	Buy	91 961	3751	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes