Vanguard S&p500 (VUSA)

Commerce 3901 - 3851 (10:57-10:50)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
10:57:15	8976.0	1	O	89.75	89.76	Buy	96 362	3901	LSE
10:57:15	8976.001	3	O	89.75	89.76	Buy	96 361	3900	LSE
10:57:15	8976.001	10	O	89.75	89.76	Buy	96 358	3899	LSE
10:57:12	8975.0	17	O	89.75	89.765	Buy	96 348	3898	LSE
10:57:12	8976.75	1	O	89.75	89.765	Buy	96 331	3897	LSE
10:57:07	8977.0	11	O	89.75	89.77	Buy	96 330	3896	LSE
10:56:58	8977.251	5	O	89.75	89.77	Buy	96 319	3895	LSE
10:56:50	8975.751	6	O	89.757	89.785	Buy	96 314	3894	LSE
10:56:50	8978.5	4	O	89.757	89.785	Buy	96 308	3893	LSE
10:56:44	8978.5	2	O	89.757	89.785	Buy	96 304	3892	LSE
10:56:43	8976.99	312	O	89.757	89.785	Buy	96 302	3891	LSE
10:56:35	8975.751	49	O	89.757	89.785	Buy	95 990	3890	LSE
10:56:31	8978.0	1	O	89.757	89.78	Buy	95 941	3889	LSE
10:56:13	8976.5	1	O	89.765	89.787	Buy	95 940	3888	LSE
10:56:11	8979.251	5	O	89.767	89.793	Buy	95 939	3887	LSE
10:56:11	8979.251	1	O	89.767	89.793	Buy	95 934	3886	LSE
10:56:10	8977.53	40	O	89.767	89.79	Buy	95 933	3885	LSE
10:55:59	8979.5	2	O	89.77	89.795	Buy	95 893	3884	LSE
10:55:51	8977.0	2	O	89.77	89.795	Buy	95 891	3883	LSE
10:55:45	8978.52	11	O	89.77	89.795	Buy	95 889	3882	LSE
10:55:14	8979.001	1	O	89.763	89.79	Buy	95 878	3881	LSE
10:55:04	8976.5	12	O	89.765	89.79	Buy	95 877	3880	LSE
10:54:55	8979.5	1	O	89.767	89.79	Buy	95 865	3879	LSE
10:54:43	8977.0	2	O	89.77	89.795	Buy	95 864	3878	LSE
10:54:38	8978.39	167	O	89.77	89.797	Buy	95 862	3877	LSE
10:54:15	8979.5	2	O	89.77	89.795	Buy	95 695	3876	LSE
10:54:12	8979.75	1	O	89.77	89.797	Buy	95 693	3875	LSE
10:53:48	8979.001	5	O	89.765	89.79	Buy	95 692	3874	LSE
10:53:46	8977.39	169	O	89.765	89.79	Buy	95 687	3873	LSE
10:53:42	8979.001	1	O	89.767	89.79	Buy	95 518	3872	LSE
10:53:30	8976.25	3	O	89.763	89.79	Buy	95 517	3871	LSE
10:53:03	8979.251	1	O	89.77	89.793	Buy	95 514	3870	LSE
10:53:00	8978.755	35	O	89.77	89.793	Buy	95 513	3869	LSE
10:52:40	8980.0	1	O	89.772	89.8	Buy	95 478	3868	LSE
10:52:32	8980.0	2	O	89.772	89.8	Buy	95 477	3867	LSE
10:52:12	8979.5	2	O	89.772	89.795	Buy	95 475	3866	LSE
10:52:02	8978.27	11	O	89.78	89.797	Buy	95 473	3865	LSE
10:52:01	8979.12	11	O	89.778	89.797	Buy	95 462	3864	LSE
10:52:01	8977.66	50	O	89.778	89.797	Buy	95 451	3863	LSE
10:51:45	8977.501	25	O	89.778	89.8	Buy	95 401	3862	LSE
10:51:41	8980.0	3	O	89.778	89.8	Buy	95 376	3861	LSE
10:51:38	8978.48	20	O	89.772	89.8	Buy	95 373	3860	LSE
10:51:35	8980.0	3	O	89.772	89.8	Buy	95 353	3859	LSE
10:51:35	8980.0	1	O	89.772	89.8	Buy	95 350	3858	LSE
10:51:30	8979.75	6	O	89.772	89.797	Buy	95 349	3857	LSE
10:51:17	8978.5	50	O	89.772	89.797	Buy	95 343	3856	LSE
10:51:05	8979.251	2	O	89.767	89.793	Buy	95 293	3855	LSE
10:50:57	8980.251	1	O	89.772	89.802	Buy	95 291	3854	LSE
10:50:56	8980.251	3	O	89.775	89.802	Buy	95 290	3853	LSE
10:50:53	8980.0	5	O	89.77	89.802	Buy	95 287	3852	LSE
10:50:46	8979.001	1	O	89.767	89.79	Buy	95 282	3851	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes