Vanguard S&p500 (VUSA)

Commerce 4001 - 3951 (11:06-11:01)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:06:04	8981.0	1	O	89.787	89.81	Buy	99 351	4001	LSE
11:05:57	8978.25	1	O	89.782	89.808	Buy	99 350	4000	LSE
11:05:43	8980.501	4	O	89.782	89.805	Buy	99 349	3999	LSE
11:05:41	8978.56	602	O	89.782	89.805	Buy	99 345	3998	LSE
11:05:38	8980.5	1	O	89.782	89.805	Buy	98 743	3997	LSE
11:05:38	8980.5	1	O	89.782	89.805	Buy	98 742	3996	LSE
11:05:23	8979.75	5	O	89.772	89.797	Buy	98 741	3995	LSE
11:05:18	89.778	340	AT	89.772	89.778	Buy	98 736	3994	LSE
11:05:13	8977.3	41	O	89.77	89.778	Buy	98 396	3993	LSE
11:05:13	8977.75	1	O	89.767	89.778	Buy	98 355	3992	LSE
11:05:05	8976.24	682	O	89.76	89.778	Buy	98 354	3991	LSE
11:05:01	8976.24	69	O	89.75	89.772	Buy	97 672	3990	LSE
11:05:01	8977.251	2	O	89.75	89.772	Buy	97 603	3989	LSE
11:05:00	8977.75	5	O	89.75	89.778	Buy	97 601	3988	LSE
11:04:54	8977.251	1	O	89.75	89.775	Buy	97 596	3987	LSE
11:04:53	8977.75	10	O	89.75	89.778	Buy	97 595	3986	LSE
11:04:52	8977.75	4	O	89.75	89.778	Buy	97 585	3985	LSE
11:04:50	8977.501	4	O	89.75	89.775	Buy	97 581	3984	LSE
11:04:48	8975.0	2	O	89.75	89.778	Buy	97 577	3983	LSE
11:04:48	8977.0	3	O	89.745	89.77	Buy	97 575	3982	LSE
11:04:47	8977.0	1	O	89.748	89.77	Buy	97 572	3981	LSE
11:04:45	8977.0	7	O	89.743	89.77	Buy	97 571	3980	LSE
11:04:31	8976.001	13	O	89.735	89.76	Buy	97 564	3979	LSE
11:04:26	8973.5	1	O	89.735	89.763	Buy	97 551	3978	LSE
11:04:25	8976.25	1	O	89.735	89.763	Buy	97 550	3977	LSE
11:03:49	8975.25	1	O	89.728	89.752	Buy	97 549	3976	LSE
11:03:48	8973.19	105	O	89.725	89.75	Buy	97 548	3975	LSE
11:03:42	8974.75	7	O	89.725	89.75	Buy	97 443	3974	LSE
11:03:36	8973.88	14	O	89.725	89.748	Buy	97 436	3973	LSE
11:03:15	8975.0	3	O	89.725	89.75	Buy	97 422	3972	LSE
11:03:15	8974.75	1	O	89.725	89.75	Buy	97 419	3971	LSE
11:03:15	8974.75	3	O	89.725	89.75	Buy	97 418	3970	LSE
11:03:15	8974.75	1	O	89.725	89.75	Buy	97 415	3969	LSE
11:03:15	8975.25	1	O	89.725	89.75	Buy	97 414	3968	LSE
11:03:15	8975.75	9	O	89.728	89.757	Buy	97 413	3967	LSE
11:03:13	8973.001	2	O	89.73	89.757	Buy	97 404	3966	LSE
11:03:06	8973.5	4	O	89.735	89.763	Buy	97 402	3965	LSE
11:03:01	8973.5	22	O	89.735	89.76	Buy	97 398	3964	LSE
11:02:45	8974.98	20	O	89.735	89.76	Buy	97 376	3963	LSE
11:02:41	8973.75	8	O	89.735	89.76	Buy	97 356	3962	LSE
11:02:38	8976.001	1	O	89.737	89.76	Buy	97 348	3961	LSE
11:02:37	8976.0	10	O	89.74	89.76	Buy	97 347	3960	LSE
11:02:33	8976.001	5	O	89.74	89.76	Buy	97 337	3959	LSE
11:02:27	8976.5	1	O	89.74	89.765	Buy	97 332	3958	LSE
11:02:27	8976.5	1	O	89.74	89.765	Buy	97 331	3957	LSE
11:02:23	8977.0	5	O	89.748	89.77	Buy	97 330	3956	LSE
11:02:05	8977.501	2	O	89.75	89.775	Buy	97 325	3955	LSE
11:02:03	8977.5	20	O	89.752	89.775	Buy	97 323	3954	LSE
11:02:01	8977.501	5	O	89.752	89.775	Buy	97 303	3953	LSE
11:01:54	8975.25	1	O	89.748	89.775	Buy	97 298	3952	LSE
11:01:50	8975.7	379	O	89.752	89.775	Buy	97 297	3951	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes