Vanguard S&p500 (VUSA)

Commerce 4051 - 4001 (11:10-11:06)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:10:23	8979.5	2	O	89.77	89.795	Buy	102 319	4051	LSE
11:10:21	8979.5	4	O	89.767	89.795	Buy	102 317	4050	LSE
11:10:20	8979.5	40	O	89.77	89.795	Buy	102 313	4049	LSE
11:10:08	8978.751	1	O	89.765	89.79	Buy	102 273	4048	LSE
11:10:03	8976.39	1000	O	89.765	89.787	Buy	102 272	4047	LSE
11:10:00	8978.25	1	O	89.76	89.782	Buy	101 272	4046	LSE
11:10:00	8976.001	1	O	89.76	89.782	Buy	101 271	4045	LSE
11:09:57	8978.25	1	O	89.76	89.782	Buy	101 270	4044	LSE
11:09:50	8978.25	5	O	89.757	89.782	Buy	101 269	4043	LSE
11:09:37	8976.001	1	O	89.76	89.78	Buy	101 264	4042	LSE
11:09:35	8978.5	63	O	89.76	89.785	Buy	101 263	4041	LSE
11:09:32	8978.751	3	O	89.76	89.787	Buy	101 200	4040	LSE
11:09:29	8978.97	5	O	89.76	89.787	Buy	101 197	4039	LSE
11:09:16	8979.001	4	O	89.763	89.793	Buy	101 192	4038	LSE
11:09:11	8975.751	2	O	89.757	89.785	Buy	101 188	4037	LSE
11:09:11	8975.751	1	O	89.757	89.785	Buy	101 186	4036	LSE
11:09:11	8978.5	1	O	89.757	89.785	Buy	101 185	4035	LSE
11:08:59	8975.751	2	O	89.757	89.785	Buy	101 184	4034	LSE
11:08:53	89.757	766	AT	89.757	89.785	Sell	101 182	4033	LSE
11:08:53	89.757	617	AT	89.757	89.785	Sell	100 416	4032	LSE
11:08:36	8978.5	1	O	89.757	89.785	Buy	99 799	4031	LSE
11:08:30	8978.5	10	O	89.757	89.785	Buy	99 798	4030	LSE
11:08:26	8979.75	1	O	89.767	89.797	Buy	99 788	4029	LSE
11:08:10	8979.75	5	O	89.77	89.797	Buy	99 787	4028	LSE
11:08:10	8979.75	4	O	89.77	89.797	Buy	99 782	4027	LSE
11:08:07	8979.5	41	O	89.77	89.795	Buy	99 778	4026	LSE
11:08:06	8978.13	111	O	89.77	89.795	Buy	99 737	4025	LSE
11:08:06	8977.0	3	O	89.77	89.795	Buy	99 626	4024	LSE
11:07:52	8979.5	5	O	89.77	89.795	Buy	99 623	4023	LSE
11:07:44	8980.0	4	O	89.775	89.8	Buy	99 618	4022	LSE
11:07:21	8979.63	22	O	89.78	89.802	Buy	99 614	4021	LSE
11:07:20	8980.751	3	O	89.78	89.808	Buy	99 592	4020	LSE
11:07:19	8980.75	30	O	89.78	89.808	Buy	99 589	4019	LSE
11:07:14	8978.25	60	O	89.78	89.808	Buy	99 559	4018	LSE
11:07:08	8981.0	3	O	89.787	89.81	Buy	99 499	4017	LSE
11:07:08	8981.0	1	O	89.787	89.81	Buy	99 496	4016	LSE
11:07:02	8981.0	6	O	89.79	89.81	Buy	99 495	4015	LSE
11:07:00	8981.0	1	O	89.79	89.81	Buy	99 489	4014	LSE
11:07:00	8979.001	7	O	89.79	89.81	Buy	99 488	4013	LSE
11:07:00	8981.0	1	O	89.79	89.81	Buy	99 481	4012	LSE
11:06:59	8981.0	10	O	89.79	89.81	Buy	99 480	4011	LSE
11:06:31	8980.751	2	O	89.782	89.808	Buy	99 470	4010	LSE
11:06:31	8980.751	1	O	89.782	89.808	Buy	99 468	4009	LSE
11:06:31	8980.751	2	O	89.782	89.808	Buy	99 467	4008	LSE
11:06:27	8980.751	5	O	89.787	89.808	Buy	99 465	4007	LSE
11:06:27	8980.751	1	O	89.787	89.808	Buy	99 460	4006	LSE
11:06:25	8978.8	27	O	89.782	89.808	Buy	99 459	4005	LSE
11:06:21	8980.751	1	O	89.782	89.808	Buy	99 432	4004	LSE
11:06:18	8978.751	75	O	89.787	89.808	Buy	99 431	4003	LSE
11:06:04	8980.725	5	O	89.787	89.81	Buy	99 356	4002	LSE
11:06:04	8981.0	1	O	89.787	89.81	Buy	99 351	4001	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes