Vanguard S&p500 (VUSA)

Commerce 4251 - 4201 (11:29-11:23)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:29:06	8981.875	7	O	89.817	89.843	Buy	123 879	4251	LSE
11:28:38	8984.25	1	O	89.817	89.843	Buy	123 872	4250	LSE
11:28:34	8984.25	1	O	89.817	89.843	Buy	123 871	4249	LSE
11:28:28	89.817	4	AT	89.817	89.843	Sell	123 870	4248	LSE
11:28:27	8984.25	1	O	89.817	89.843	Buy	123 866	4247	LSE
11:28:09	8984.25	1	O	89.817	89.843	Buy	123 865	4246	LSE
11:28:06	8982.97	382	O	89.817	89.843	Buy	123 864	4245	LSE
11:27:51	8984.25	2	O	89.817	89.843	Buy	123 482	4244	LSE
11:27:46	8984.25	2	O	89.817	89.843	Buy	123 480	4243	LSE
11:27:41	8983.751	3	O	89.812	89.838	Buy	123 478	4242	LSE
11:27:39	8983.751	2	O	89.812	89.838	Buy	123 475	4241	LSE
11:27:39	8981.25	10	O	89.812	89.838	Buy	123 473	4240	LSE
11:27:29	8983.501	11	O	89.808	89.835	Buy	123 463	4239	LSE
11:27:29	8983.501	5	O	89.808	89.835	Buy	123 452	4238	LSE
11:27:26	8980.751	2	O	89.808	89.835	Buy	123 447	4237	LSE
11:27:23	8983.501	2	O	89.808	89.835	Buy	123 445	4236	LSE
11:27:20	8981.25	11	O	89.805	89.832	Buy	123 443	4235	LSE
11:27:20	8983.25	1	O	89.805	89.832	Buy	123 432	4234	LSE
11:27:20	8983.25	7	O	89.805	89.832	Buy	123 431	4233	LSE
11:27:17	8982.09	557	O	89.812	89.838	Buy	123 424	4232	LSE
11:27:17	8982.52	11	O	89.812	89.838	Buy	122 867	4231	LSE
11:27:08	8983.751	4	O	89.812	89.838	Buy	122 856	4230	LSE
11:27:00	8982.93	42	O	89.815	89.845	Buy	122 852	4229	LSE
11:26:59	8981.5	5	O	89.815	89.845	Buy	122 810	4228	LSE
11:26:59	8984.5	4	O	89.815	89.845	Buy	122 805	4227	LSE
11:26:37	8984.25	1	O	89.815	89.843	Buy	122 801	4226	LSE
11:26:32	8984.25	5	O	89.815	89.843	Buy	122 800	4225	LSE
11:26:31	8984.25	43	O	89.815	89.843	Buy	122 795	4224	LSE
11:26:27	8984.0	1	O	89.815	89.84	Buy	122 752	4223	LSE
11:25:43	8982.75	5	O	89.8	89.828	Buy	122 751	4222	LSE
11:25:43	8982.75	2	O	89.8	89.828	Buy	122 746	4221	LSE
11:25:33	8982.5	1	O	89.802	89.825	Buy	122 744	4220	LSE
11:25:32	8980.83	223	O	89.8	89.825	Buy	122 743	4219	LSE
11:25:30	8981.22	23	O	89.8	89.825	Buy	122 520	4218	LSE
11:25:14	8983.25	2	O	89.808	89.832	Buy	122 497	4217	LSE
11:25:13	8981.58	77	O	89.808	89.83	Buy	122 495	4216	LSE
11:25:07	8981.48	109	O	89.802	89.83	Buy	122 418	4215	LSE
11:25:04	8983.0	1	O	89.802	89.83	Buy	122 309	4214	LSE
11:24:45	89.81	1192	AT	89.8	89.81	Buy	122 308	4213	LSE
11:24:44	8980.0	1	O	89.8	89.81	Buy	121 116	4212	LSE
11:24:44	8980.0	6	O	89.802	89.81	Buy	121 115	4211	LSE
11:24:44	8981.0	1	O	89.802	89.81	Buy	121 109	4210	LSE
11:24:19	8980.751	1	O	89.782	89.808	Buy	121 108	4209	LSE
11:24:10	8980.751	4	O	89.778	89.808	Buy	121 107	4208	LSE
11:24:10	8980.751	1	O	89.778	89.808	Buy	121 103	4207	LSE
11:24:09	8979.17	44	O	89.782	89.808	Buy	121 102	4206	LSE
11:24:07	8980.501	2	O	89.778	89.805	Buy	121 058	4205	LSE
11:23:59	8980.0	2	O	89.772	89.8	Buy	121 056	4204	LSE
11:23:31	8980.251	23	O	89.778	89.802	Buy	121 054	4203	LSE
11:23:27	8980.501	2	O	89.778	89.805	Buy	121 031	4202	LSE
11:23:02	8979.37	826	O	89.787	89.81	Buy	121 029	4201	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes