Vanguard S&p500 (VUSA)

Commerce 4301 - 4251 (11:34-11:29)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:34:30	8979.75	1	O	89.797	89.825	Buy	128 016	4301	LSE
11:34:24	8981.75	1	O	89.797	89.817	Buy	128 015	4300	LSE
11:34:17	8979.875	5	O	89.797	89.823	Buy	128 014	4299	LSE
11:34:08	8982.973	4	O	89.802	89.825	Buy	128 009	4298	LSE
11:34:07	8982.75	1	O	89.802	89.828	Buy	128 005	4297	LSE
11:34:03	8983.0	2	O	89.802	89.825	Buy	128 004	4296	LSE
11:34:03	8983.0	3	O	89.802	89.825	Buy	128 002	4295	LSE
11:33:58	8983.25	2	O	89.802	89.825	Buy	127 999	4294	LSE
11:33:49	8981.79	1725	O	89.808	89.828	Buy	127 997	4293	LSE
11:33:46	8983.0	1	O	89.808	89.83	Buy	126 272	4292	LSE
11:33:40	8984.0	5	O	89.808	89.832	Buy	126 271	4291	LSE
11:33:30	8984.75	1	O	89.815	89.847	Buy	126 266	4290	LSE
11:33:25	8982.138	25	O	89.82	89.847	Buy	126 265	4289	LSE
11:33:25	8984.723	55	O	89.82	89.847	Buy	126 240	4288	LSE
11:33:21	8984.75	1	O	89.82	89.847	Buy	126 185	4287	LSE
11:33:09	8985.001	1	O	89.825	89.85	Buy	126 184	4286	LSE
11:33:09	8985.001	2	O	89.825	89.85	Buy	126 183	4285	LSE
11:32:48	8985.501	2	O	89.825	89.85	Buy	126 181	4284	LSE
11:32:46	8985.001	3	O	89.825	89.85	Buy	126 179	4283	LSE
11:32:46	8985.501	4	O	89.825	89.85	Buy	126 176	4282	LSE
11:32:41	8984.228	1	O	89.82	89.847	Buy	126 172	4281	LSE
11:32:41	8982.001	1	O	89.82	89.847	Buy	126 171	4280	LSE
11:32:35	8984.75	25	O	89.82	89.847	Buy	126 170	4279	LSE
11:32:29	8984.5	4	O	89.815	89.845	Buy	126 145	4278	LSE
11:32:28	8983.751	1	O	89.815	89.838	Buy	126 141	4277	LSE
11:32:28	8983.751	5	O	89.815	89.838	Buy	126 140	4276	LSE
11:32:17	8984.25	1	O	89.82	89.843	Buy	126 135	4275	LSE
11:32:14	8984.25	4	O	89.82	89.843	Buy	126 134	4274	LSE
11:32:09	8982.759	1014	O	89.82	89.847	Buy	126 130	4273	LSE
11:32:01	8984.5	1	O	89.82	89.845	Buy	125 116	4272	LSE
11:31:20	8983.751	2	O	89.815	89.838	Buy	125 115	4271	LSE
11:31:17	8982.23	136	O	89.815	89.838	Buy	125 113	4270	LSE
11:31:05	8981.0	7	O	89.812	89.843	Buy	124 977	4269	LSE
11:30:54	8984.75	1	O	89.817	89.847	Buy	124 970	4268	LSE
11:30:54	8984.75	4	O	89.817	89.847	Buy	124 969	4267	LSE
11:30:54	8981.75	6	O	89.817	89.847	Buy	124 965	4266	LSE
11:30:47	8984.75	10	O	89.817	89.847	Buy	124 959	4265	LSE
11:30:46	8981.75	2	O	89.817	89.845	Buy	124 949	4264	LSE
11:30:40	8984.75	20	O	89.817	89.845	Buy	124 947	4263	LSE
11:30:34	8981.75	1	O	89.817	89.85	Buy	124 927	4262	LSE
11:30:29	8984.0	4	O	89.817	89.845	Buy	124 926	4261	LSE
11:30:25	8984.25	2	O	89.817	89.843	Buy	124 922	4260	LSE
11:30:18	8983.52	915	O	89.825	89.853	Buy	124 920	4259	LSE
11:30:12	8984.75	1	O	89.825	89.853	Buy	124 005	4258	LSE
11:30:08	8985.501	1	O	89.817	89.847	Buy	124 004	4257	LSE
11:30:03	8985.75	1	O	89.828	89.858	Buy	124 003	4256	LSE
11:29:27	8985.001	1	O	89.828	89.85	Buy	124 002	4255	LSE
11:29:13	8984.5	1	O	89.825	89.85	Buy	124 001	4254	LSE
11:29:12	8984.5	1	O	89.825	89.847	Buy	124 000	4253	LSE
11:29:12	8983.08	120	O	89.823	89.845	Buy	123 999	4252	LSE
11:29:06	8981.875	7	O	89.817	89.843	Buy	123 879	4251	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes