Vanguard S&p500 (VUSA)

Commerce 4401 - 4351 (11:46-11:39)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:46:29	8984.645	11	O	89.825	89.847	Buy	132 008	4401	LSE
11:46:28	8984.75	2	O	89.825	89.847	Buy	131 997	4400	LSE
11:46:07	8985.001	1	O	89.82	89.845	Buy	131 995	4399	LSE
11:46:03	8984.5	2	O	89.82	89.845	Buy	131 994	4398	LSE
11:46:00	8984.5	4	O	89.817	89.845	Buy	131 992	4397	LSE
11:45:52	8983.4	556	O	89.82	89.845	Buy	131 988	4396	LSE
11:45:38	8985.001	2	O	89.825	89.85	Buy	131 432	4395	LSE
11:45:38	8985.001	2	O	89.825	89.85	Buy	131 430	4394	LSE
11:45:27	8985.001	5	O	89.825	89.85	Buy	131 428	4393	LSE
11:45:19	8985.001	1	O	89.825	89.85	Buy	131 423	4392	LSE
11:44:39	8985.001	1	O	89.825	89.85	Buy	131 422	4391	LSE
11:44:36	8982.5	27	O	89.825	89.85	Buy	131 421	4390	LSE
11:44:27	8986.0	3	O	89.835	89.86	Buy	131 394	4389	LSE
11:44:23	8984.98	55	O	89.832	89.855	Buy	131 391	4388	LSE
11:44:22	8986.0	1	O	89.832	89.86	Buy	131 336	4387	LSE
11:44:18	8985.978	10	O	89.838	89.86	Buy	131 335	4386	LSE
11:44:17	8985.02	23	O	89.838	89.86	Buy	131 325	4385	LSE
11:44:13	8983.25	1	O	89.832	89.86	Buy	131 302	4384	LSE
11:44:05	8986.0	5	O	89.832	89.86	Buy	131 301	4383	LSE
11:43:58	8982.75	20	O	89.83	89.858	Buy	131 296	4382	LSE
11:43:29	8983.39	22	O	89.82	89.847	Buy	131 276	4381	LSE
11:43:21	8983.0	22	O	89.815	89.843	Buy	131 254	4380	LSE
11:42:20	8982.5	1	O	89.797	89.825	Buy	131 232	4379	LSE
11:42:14	8979.75	22	O	89.797	89.825	Buy	131 231	4378	LSE
11:42:08	8982.251	1	O	89.8	89.823	Buy	131 209	4377	LSE
11:41:59	8982.001	1	O	89.797	89.82	Buy	131 208	4376	LSE
11:41:59	8982.001	2	O	89.797	89.82	Buy	131 207	4375	LSE
11:41:59	8982.001	1	O	89.797	89.82	Buy	131 205	4374	LSE
11:41:57	8980.16	12	O	89.793	89.82	Buy	131 204	4373	LSE
11:41:54	8981.75	2	O	89.793	89.82	Buy	131 192	4372	LSE
11:41:48	8982.251	1	O	89.797	89.823	Buy	131 190	4371	LSE
11:41:45	8982.75	5	O	89.797	89.823	Buy	131 189	4370	LSE
11:41:28	8982.251	2	O	89.8	89.828	Buy	131 184	4369	LSE
11:41:28	8979.75	2	O	89.8	89.828	Buy	131 182	4368	LSE
11:41:28	8982.251	5	O	89.8	89.828	Buy	131 180	4367	LSE
11:41:25	8980.88	11	O	89.797	89.823	Buy	131 175	4366	LSE
11:41:18	8982.251	2	O	89.797	89.823	Buy	131 164	4365	LSE
11:41:12	8982.251	2	O	89.795	89.823	Buy	131 162	4364	LSE
11:40:43	8978.25	11	O	89.782	89.81	Buy	131 160	4363	LSE
11:40:29	8979.001	2	O	89.79	89.812	Buy	131 149	4362	LSE
11:40:29	8981.75	1	O	89.79	89.812	Buy	131 147	4361	LSE
11:40:29	8981.75	1	O	89.79	89.812	Buy	131 146	4360	LSE
11:40:28	8979.001	12	O	89.79	89.812	Buy	131 145	4359	LSE
11:40:06	8982.001	1	O	89.79	89.815	Buy	131 133	4358	LSE
11:40:03	8979.77	33	O	89.79	89.82	Buy	131 132	4357	LSE
11:40:00	8981.5	2	O	89.79	89.815	Buy	131 099	4356	LSE
11:39:56	8980.751	2	O	89.787	89.817	Buy	131 097	4355	LSE
11:39:49	8980.751	2	O	89.78	89.808	Buy	131 095	4354	LSE
11:39:43	8980.751	1	O	89.78	89.808	Buy	131 093	4353	LSE
11:39:25	8980.751	2	O	89.785	89.81	Buy	131 092	4352	LSE
11:39:13	8978.11	33	O	89.78	89.802	Buy	131 090	4351	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes