Vanguard S&p500 (VUSA)

Commerce 4501 - 4451 (12:01-11:53)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
12:01:41	8984.84	52	O	89.825	89.855	Buy	135 501	4501	LSE
12:01:35	8981.75	3	O	89.817	89.847	Buy	135 449	4500	LSE
12:01:33	8983.32	100	O	89.817	89.847	Buy	135 446	4499	LSE
12:01:30	8983.9	54	O	89.817	89.847	Buy	135 346	4498	LSE
12:01:28	8984.75	1	O	89.82	89.847	Buy	135 292	4497	LSE
12:01:11	8981.85	320	O	89.823	89.85	Buy	135 291	4496	LSE
12:01:04	8983.501	2	O	89.812	89.835	Buy	134 971	4495	LSE
12:00:57	8983.501	1	O	89.812	89.835	Buy	134 969	4494	LSE
12:00:57	8983.501	1	O	89.812	89.835	Buy	134 968	4493	LSE
12:00:53	8984.0	1	O	89.812	89.84	Buy	134 967	4492	LSE
12:00:39	8981.5	26	O	89.815	89.84	Buy	134 966	4491	LSE
12:00:39	8984.0	5	O	89.815	89.84	Buy	134 940	4490	LSE
12:00:31	8985.001	2	O	89.825	89.847	Buy	134 935	4489	LSE
12:00:21	8985.251	2	O	89.828	89.853	Buy	134 933	4488	LSE
12:00:21	8982.75	2	O	89.828	89.853	Buy	134 931	4487	LSE
12:00:07	8987.001	2	O	89.84	89.865	Buy	134 929	4486	LSE
12:00:07	8987.001	1	O	89.845	89.87	Buy	134 927	4485	LSE
12:00:05	8987.001	1	O	89.845	89.87	Buy	134 926	4484	LSE
12:00:03	8987.001	1	O	89.845	89.87	Buy	134 925	4483	LSE
11:59:55	8984.0	5	O	89.84	89.865	Buy	134 924	4482	LSE
11:59:55	8986.501	23	O	89.84	89.865	Buy	134 919	4481	LSE
11:59:46	8984.0	1	O	89.84	89.865	Buy	134 896	4480	LSE
11:59:20	8984.0	3	O	89.84	89.865	Buy	134 895	4479	LSE
11:59:20	8986.501	2	O	89.84	89.865	Buy	134 892	4478	LSE
11:59:09	8984.95	112	O	89.84	89.87	Buy	134 890	4477	LSE
11:59:05	8986.751	2	O	89.84	89.87	Buy	134 778	4476	LSE
11:59:04	8986.751	1	O	89.84	89.87	Buy	134 776	4475	LSE
11:58:52	8985.973	2	O	89.84	89.868	Buy	134 775	4474	LSE
11:58:47	8986.0	2	O	89.84	89.865	Buy	134 773	4473	LSE
11:58:45	8983.855	55	O	89.832	89.86	Buy	134 771	4472	LSE
11:58:39	8986.0	2	O	89.832	89.86	Buy	134 716	4471	LSE
11:58:34	8986.25	2	O	89.835	89.862	Buy	134 714	4470	LSE
11:58:22	8984.77	135	O	89.838	89.862	Buy	134 712	4469	LSE
11:58:08	8985.75	5	O	89.832	89.858	Buy	134 577	4468	LSE
11:57:54	8985.251	1	O	89.825	89.853	Buy	134 572	4467	LSE
11:57:46	8983.5	300	O	89.828	89.853	Buy	134 571	4466	LSE
11:57:45	8985.001	1	O	89.828	89.853	Buy	134 271	4465	LSE
11:57:45	8982.75	2	O	89.828	89.853	Buy	134 270	4464	LSE
11:56:28	8984.79	45	O	89.84	89.862	Buy	134 268	4463	LSE
11:56:05	8985.501	1	O	89.83	89.853	Buy	134 223	4462	LSE
11:55:30	8985.75	4	O	89.835	89.858	Buy	134 222	4461	LSE
11:55:19	8985.75	3	O	89.832	89.858	Buy	134 218	4460	LSE
11:55:16	8985.75	1	O	89.832	89.858	Buy	134 215	4459	LSE
11:55:00	8985.75	1	O	89.83	89.858	Buy	134 214	4458	LSE
11:55:00	8985.75	1	O	89.83	89.858	Buy	134 213	4457	LSE
11:54:32	8986.0	1	O	89.83	89.86	Buy	134 212	4456	LSE
11:54:09	8985.75	1	O	89.832	89.86	Buy	134 211	4455	LSE
11:53:58	8983.25	38	O	89.832	89.858	Buy	134 210	4454	LSE
11:53:40	8985.501	3	O	89.832	89.855	Buy	134 172	4453	LSE
11:53:35	8986.0	1	O	89.832	89.855	Buy	134 169	4452	LSE
11:53:21	8984.5	1	O	89.823	89.845	Buy	134 168	4451	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes