Vanguard S&p500 (VUSA)

Commerce 4601 - 4551 (12:13-12:08)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
12:13:55	8988.75	2	O	89.862	89.888	Buy	139 002	4601	LSE
12:13:44	8988.501	1	O	89.858	89.885	Buy	139 000	4600	LSE
12:13:20	8988.75	2	O	89.86	89.888	Buy	138 999	4599	LSE
12:13:15	8988.501	4	O	89.86	89.885	Buy	138 997	4598	LSE
12:13:07	8987.03	278	O	89.855	89.882	Buy	138 993	4597	LSE
12:13:01	8986.77	11	O	89.855	89.88	Buy	138 715	4596	LSE
12:13:00	8986.37	70	O	89.855	89.88	Buy	138 704	4595	LSE
12:13:00	8988.0	2	O	89.855	89.88	Buy	138 634	4594	LSE
12:13:00	8988.0	5	O	89.855	89.88	Buy	138 632	4593	LSE
12:12:55	8988.0	5	O	89.855	89.88	Buy	138 627	4592	LSE
12:12:29	8988.0	1	O	89.853	89.88	Buy	138 622	4591	LSE
12:12:25	8985.001	10	O	89.853	89.88	Buy	138 621	4590	LSE
12:12:20	8985.001	5	O	89.85	89.877	Buy	138 611	4589	LSE
12:12:20	8987.75	2	O	89.85	89.877	Buy	138 606	4588	LSE
12:12:20	8987.75	1	O	89.85	89.877	Buy	138 604	4587	LSE
12:12:20	8987.75	3	O	89.85	89.877	Buy	138 603	4586	LSE
12:12:11	8987.25	2	O	89.847	89.875	Buy	138 600	4585	LSE
12:12:07	8987.25	2	O	89.85	89.873	Buy	138 598	4584	LSE
12:12:02	8987.25	1	O	89.85	89.873	Buy	138 596	4583	LSE
12:11:44	8987.25	1	O	89.845	89.873	Buy	138 595	4582	LSE
12:11:42	8985.7	119	O	89.845	89.873	Buy	138 594	4581	LSE
12:11:32	8985.4	292	O	89.843	89.873	Buy	138 475	4580	LSE
12:11:11	8985.04	105	O	89.835	89.862	Buy	138 183	4579	LSE
12:11:01	8984.54	84	O	89.83	89.858	Buy	138 078	4578	LSE
12:11:00	89.855	9	AT	89.855	89.858	Sell	137 994	4577	LSE
12:10:57	89.847	1	AT	89.847	89.858	Sell	137 985	4576	LSE
12:10:51	8985.75	1	O	89.847	89.858	Buy	137 984	4575	LSE
12:10:43	8986.501	40	O	89.847	89.865	Buy	137 983	4574	LSE
12:10:33	8985.54	16	O	89.847	89.873	Buy	137 943	4573	LSE
12:10:32	8985.37	67	O	89.847	89.868	Buy	137 927	4572	LSE
12:10:31	8986.751	2	O	89.847	89.868	Buy	137 860	4571	LSE
12:10:22	8987.5	2	O	89.847	89.87	Buy	137 858	4570	LSE
12:10:20	8984.75	5	O	89.847	89.875	Buy	137 856	4569	LSE
12:10:10	89.87	150	AT	89.857	89.87	Buy	137 851	4568	LSE
12:10:03	8986.751	1	O	89.847	89.873	Buy	137 701	4567	LSE
12:09:54	8986.751	1	O	89.847	89.868	Buy	137 700	4566	LSE
12:09:54	8986.751	5	O	89.847	89.868	Buy	137 699	4565	LSE
12:09:44	8986.586	150	O	89.847	89.868	Buy	137 694	4564	LSE
12:09:27	8984.75	8	O	89.847	89.865	Buy	137 544	4563	LSE
12:09:02	8985.43	11	O	89.847	89.86	Buy	137 536	4562	LSE
12:09:01	8986.25	1	O	89.847	89.86	Buy	137 525	4561	LSE
12:09:00	8985.43	445	O	89.847	89.86	Buy	137 524	4560	LSE
12:08:59	8986.25	1	O	89.847	89.862	Buy	137 079	4559	LSE
12:08:55	8985.43	137	O	89.847	89.862	Buy	137 078	4558	LSE
12:08:45	8986.501	1	O	89.847	89.865	Buy	136 941	4557	LSE
12:08:36	8987.5	5	O	89.847	89.875	Buy	136 940	4556	LSE
12:08:35	8987.5	1	O	89.847	89.875	Buy	136 935	4555	LSE
12:08:34	8987.5	6	O	89.847	89.875	Buy	136 934	4554	LSE
12:08:14	8987.001	2	O	89.845	89.87	Buy	136 928	4553	LSE
12:08:12	8987.001	5	O	89.845	89.87	Buy	136 926	4552	LSE
12:08:12	8987.001	1	O	89.845	89.87	Buy	136 921	4551	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes