Vanguard S&p500 (VUSA)

Commerce 4751 - 4701 (12:32-12:26)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
12:32:19	8989.0	9	O	89.862	89.89	Buy	144 404	4751	LSE
12:32:01	8988.975	3	O	89.865	89.89	Buy	144 395	4750	LSE
12:31:45	8989.0	2	O	89.865	89.89	Buy	144 392	4749	LSE
12:31:45	8989.0	1	O	89.865	89.89	Buy	144 390	4748	LSE
12:31:45	8989.0	1	O	89.865	89.89	Buy	144 389	4747	LSE
12:31:38	8987.75	21	O	89.865	89.89	Buy	144 388	4746	LSE
12:31:32	8989.0	1	O	89.865	89.89	Buy	144 367	4745	LSE
12:31:26	8989.0	1	O	89.865	89.89	Buy	144 366	4744	LSE
12:31:26	89.885	5	AT	89.885	89.89	Sell	144 365	4743	LSE
12:31:19	89.87	116	AT	89.862	89.87	Buy	144 360	4742	LSE
12:31:19	8987.001	4	O	89.853	89.87	Buy	144 244	4741	LSE
12:30:55	8985.001	2	O	89.85	89.87	Buy	144 240	4740	LSE
12:30:55	8987.001	2	O	89.85	89.87	Buy	144 238	4739	LSE
12:30:55	8987.001	2	O	89.85	89.87	Buy	144 236	4738	LSE
12:30:49	8985.001	11	O	89.85	89.87	Buy	144 234	4737	LSE
12:30:43	8986.836	60	O	89.85	89.87	Buy	144 223	4736	LSE
12:30:23	8987.001	60	O	89.85	89.87	Buy	144 163	4735	LSE
12:30:21	8985.768	150	O	89.847	89.868	Buy	144 103	4734	LSE
12:30:19	8986.751	1	O	89.847	89.868	Buy	143 953	4733	LSE
12:30:19	8984.75	69	O	89.847	89.868	Buy	143 952	4732	LSE
12:30:19	8986.751	1	O	89.847	89.868	Buy	143 883	4731	LSE
12:30:09	8986.0	12	O	89.847	89.868	Buy	143 882	4730	LSE
12:30:03	8986.501	1	O	89.847	89.865	Buy	143 870	4729	LSE
12:29:40	8986.751	1	O	89.847	89.868	Buy	143 869	4728	LSE
12:29:34	8986.751	2	O	89.847	89.868	Buy	143 868	4727	LSE
12:29:31	8984.75	22	O	89.847	89.868	Buy	143 866	4726	LSE
12:29:30	8985.65	55	O	89.847	89.868	Buy	143 844	4725	LSE
12:29:26	8986.751	1	O	89.847	89.868	Buy	143 789	4724	LSE
12:29:23	8984.75	6	O	89.847	89.865	Buy	143 788	4723	LSE
12:29:22	8986.501	1	O	89.847	89.865	Buy	143 782	4722	LSE
12:29:10	8986.751	9	O	89.847	89.862	Buy	143 781	4721	LSE
12:29:10	8986.751	1	O	89.847	89.862	Buy	143 772	4720	LSE
12:28:49	8985.138	5	O	89.85	89.873	Buy	143 771	4719	LSE
12:28:42	8985.89	618	O	89.85	89.877	Buy	143 766	4718	LSE
12:28:29	89.87	2	AT	89.87	89.875	Sell	143 148	4717	LSE
12:28:29	8988.0	5	O	89.87	89.875	Buy	143 146	4716	LSE
12:28:29	89.87	6	AT	89.87	89.88	Sell	143 141	4715	LSE
12:28:23	8988.0	2	O	89.87	89.88	Buy	143 135	4714	LSE
12:28:23	8988.0	4	O	89.87	89.88	Buy	143 133	4713	LSE
12:28:16	8988.251	1	O	89.87	89.88	Buy	143 129	4712	LSE
12:28:16	8988.251	1	O	89.87	89.88	Buy	143 128	4711	LSE
12:28:00	8987.001	77	O	89.87	89.892	Buy	143 127	4710	LSE
12:27:40	8988.251	1	O	89.87	89.885	Buy	143 050	4709	LSE
12:27:33	8989.0	40	O	89.87	89.89	Buy	143 049	4708	LSE
12:27:33	8989.0	5	O	89.87	89.89	Buy	143 009	4707	LSE
12:27:22	8987.001	23	O	89.87	89.888	Buy	143 004	4706	LSE
12:27:17	8989.25	2	O	89.87	89.892	Buy	142 981	4705	LSE
12:27:17	8989.25	5	O	89.87	89.892	Buy	142 979	4704	LSE
12:27:17	8987.001	6	O	89.87	89.892	Buy	142 974	4703	LSE
12:27:01	8988.75	1	O	89.87	89.888	Buy	142 968	4702	LSE
12:26:55	8988.75	5	O	89.87	89.888	Buy	142 967	4701	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes