Vanguard S&p500 (VUSA)

Commerce 4851 - 4801 (12:47-12:39)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
12:47:45	8987.5	2	O	89.843	89.873	Buy	150 005	4851	LSE
12:47:11	8984.5	996	O	89.845	89.873	Buy	150 003	4850	LSE
12:47:11	8984.5	996	O	89.845	89.873	Buy	149 007	4849	LSE
12:47:10	8984.75	1772	O	89.845	89.873	Buy	148 011	4848	LSE
12:46:35	8987.25	1	O	89.84	89.87	Buy	146 239	4847	LSE
12:46:35	8987.25	2	O	89.84	89.87	Buy	146 238	4846	LSE
12:46:18	8983.501	5	O	89.838	89.865	Buy	146 236	4845	LSE
12:46:18	8986.501	1	O	89.835	89.865	Buy	146 231	4844	LSE
12:46:08	8986.501	1	O	89.843	89.87	Buy	146 230	4843	LSE
12:46:08	8986.501	1	O	89.843	89.87	Buy	146 229	4842	LSE
12:46:05	8986.501	3	O	89.843	89.865	Buy	146 228	4841	LSE
12:46:01	8986.751	2	O	89.84	89.865	Buy	146 225	4840	LSE
12:45:53	8983.751	166	O	89.838	89.865	Buy	146 223	4839	LSE
12:45:38	8985.251	11	O	89.853	89.885	Buy	146 057	4838	LSE
12:45:01	8986.24	12	O	89.86	89.888	Buy	146 046	4837	LSE
12:44:25	8986.12	100	O	89.85	89.877	Buy	146 034	4836	LSE
12:44:25	8987.75	1	O	89.85	89.877	Buy	145 934	4835	LSE
12:44:25	8987.75	1	O	89.85	89.877	Buy	145 933	4834	LSE
12:44:25	8987.75	1	O	89.85	89.877	Buy	145 932	4833	LSE
12:44:03	8987.001	1	O	89.843	89.875	Buy	145 931	4832	LSE
12:43:58	8986.501	2	O	89.84	89.865	Buy	145 930	4831	LSE
12:43:56	8984.77	180	O	89.84	89.865	Buy	145 928	4830	LSE
12:43:53	8986.501	1	O	89.84	89.865	Buy	145 748	4829	LSE
12:43:26	8986.751	3	O	89.838	89.868	Buy	145 747	4828	LSE
12:43:23	8983.25	22	O	89.835	89.862	Buy	145 744	4827	LSE
12:43:14	8985.785	200	O	89.84	89.868	Buy	145 722	4826	LSE
12:43:05	8986.751	2	O	89.84	89.868	Buy	145 522	4825	LSE
12:43:03	8986.751	3	O	89.84	89.868	Buy	145 520	4824	LSE
12:42:55	8986.501	1	O	89.838	89.862	Buy	145 517	4823	LSE
12:42:49	8986.751	2	O	89.838	89.868	Buy	145 516	4822	LSE
12:42:35	8985.52	118	O	89.847	89.873	Buy	145 514	4821	LSE
12:42:25	8986.0	1	O	89.835	89.862	Buy	145 396	4820	LSE
12:42:25	8983.501	1	O	89.835	89.862	Buy	145 395	4819	LSE
12:42:24	8983.501	25	O	89.835	89.862	Buy	145 394	4818	LSE
12:42:14	8985.501	4	O	89.828	89.855	Buy	145 369	4817	LSE
12:42:02	8985.251	6	O	89.828	89.853	Buy	145 365	4816	LSE
12:41:37	8986.25	1	O	89.832	89.862	Buy	145 359	4815	LSE
12:41:37	8983.25	20	O	89.832	89.862	Buy	145 358	4814	LSE
12:41:26	89.847	232	AT	89.847	89.858	Sell	145 338	4813	LSE
12:41:24	8986.751	5	O	89.847	89.862	Buy	145 106	4812	LSE
12:41:24	8986.751	2	O	89.847	89.862	Buy	145 101	4811	LSE
12:41:22	8985.71	11	O	89.847	89.868	Buy	145 099	4810	LSE
12:41:01	8986.501	3	O	89.847	89.862	Buy	145 088	4809	LSE
12:40:38	8986.501	3	O	89.847	89.865	Buy	145 085	4808	LSE
12:40:25	8984.75	50	O	89.847	89.862	Buy	145 082	4807	LSE
12:40:10	8986.25	3	O	89.847	89.862	Buy	145 032	4806	LSE
12:40:10	8986.25	1	O	89.847	89.862	Buy	145 029	4805	LSE
12:39:48	8986.25	1	O	89.847	89.862	Buy	145 028	4804	LSE
12:39:48	8986.25	1	O	89.847	89.862	Buy	145 027	4803	LSE
12:39:42	8986.0	1	O	89.847	89.86	Buy	145 026	4802	LSE
12:39:37	8986.0	2	O	89.847	89.86	Buy	145 025	4801	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes