Vanguard S&p500 (VUSA)

Commerce 4951 - 4901 (12:58-12:52)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
12:58:25	8978.25	1	O	89.76	89.782	Buy	154 153	4951	LSE
12:58:16	8975.25	1	O	89.752	89.78	Buy	154 152	4950	LSE
12:58:05	8976.47	3	O	89.74	89.767	Buy	154 151	4949	LSE
12:58:02	8976.75	1	O	89.735	89.767	Buy	154 148	4948	LSE
12:58:02	8976.75	1	O	89.735	89.767	Buy	154 147	4947	LSE
12:57:53	8975.0	2	O	89.735	89.765	Buy	154 146	4946	LSE
12:57:53	8975.0	1	O	89.735	89.765	Buy	154 144	4945	LSE
12:57:42	8974.501	2	O	89.748	89.772	Buy	154 143	4944	LSE
12:57:35	8976.228	3	O	89.74	89.765	Buy	154 141	4943	LSE
12:57:35	8976.5	1	O	89.743	89.765	Buy	154 138	4942	LSE
12:57:21	8976.25	1	O	89.733	89.763	Buy	154 137	4941	LSE
12:57:20	8976.0	9	O	89.735	89.76	Buy	154 136	4940	LSE
12:57:18	8977.0	3	O	89.748	89.77	Buy	154 127	4939	LSE
12:57:14	8974.75	5	O	89.748	89.772	Buy	154 124	4938	LSE
12:57:09	8976.88	222	O	89.748	89.772	Buy	154 119	4937	LSE
12:57:00	8978.751	1	O	89.733	89.78	Buy	153 897	4936	LSE
12:56:34	8980.0	4	O	89.775	89.8	Buy	153 896	4935	LSE
12:56:31	8980.0	1	O	89.775	89.8	Buy	153 892	4934	LSE
12:56:27	8980.501	2	O	89.778	89.805	Buy	153 891	4933	LSE
12:56:20	8977.75	3	O	89.778	89.805	Buy	153 889	4932	LSE
12:56:12	8978.74	223	O	89.778	89.805	Buy	153 886	4931	LSE
12:56:10	8980.501	1	O	89.778	89.805	Buy	153 663	4930	LSE
12:56:08	8978.87	17	O	89.778	89.805	Buy	153 662	4929	LSE
12:56:08	8980.501	2	O	89.778	89.805	Buy	153 645	4928	LSE
12:56:07	8980.251	1	O	89.775	89.802	Buy	153 643	4927	LSE
12:56:06	8978.35	48	O	89.775	89.802	Buy	153 642	4926	LSE
12:56:06	8980.251	1	O	89.775	89.802	Buy	153 594	4925	LSE
12:56:05	8980.25	10	O	89.775	89.802	Buy	153 593	4924	LSE
12:55:51	8981.0	1	O	89.778	89.805	Buy	153 583	4923	LSE
12:55:50	8981.0	6	O	89.787	89.81	Buy	153 582	4922	LSE
12:55:45	8979.55	21	O	89.787	89.812	Buy	153 576	4921	LSE
12:55:40	8979.75	4	O	89.772	89.808	Buy	153 555	4920	LSE
12:55:36	8979.75	2	O	89.772	89.797	Buy	153 551	4919	LSE
12:55:05	8979.001	2	O	89.79	89.82	Buy	153 549	4918	LSE
12:55:01	8980.751	2	O	89.782	89.812	Buy	153 547	4917	LSE
12:54:42	8980.751	6	O	89.808	89.838	Buy	153 545	4916	LSE
12:54:27	8980.751	1	O	89.808	89.83	Buy	153 539	4915	LSE
12:54:27	8983.0	5	O	89.805	89.83	Buy	153 538	4914	LSE
12:54:11	8981.5	2	O	89.79	89.82	Buy	153 533	4913	LSE
12:53:57	8981.0	2	O	89.787	89.817	Buy	153 531	4912	LSE
12:53:54	8981.0	2	O	89.782	89.81	Buy	153 529	4911	LSE
12:53:50	8980.5	22	O	89.782	89.805	Buy	153 527	4910	LSE
12:53:19	8980.25	25	O	89.778	89.802	Buy	153 505	4909	LSE
12:53:18	8980.251	1	O	89.775	89.802	Buy	153 480	4908	LSE
12:53:17	8980.251	1	O	89.772	89.802	Buy	153 479	4907	LSE
12:53:07	8980.501	1	O	89.78	89.805	Buy	153 478	4906	LSE
12:53:01	89.797	50	AT	89.797	89.805	Sell	153 477	4905	LSE
12:53:00	8981.25	1	O	89.797	89.81	Buy	153 427	4904	LSE
12:53:00	8979.75	9	O	89.797	89.81	Buy	153 426	4903	LSE
12:52:50	8980.582	1780	O	89.797	89.81	Buy	153 417	4902	LSE
12:52:41	89.8	5	AT	89.8	89.812	Sell	151 637	4901	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes