Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:53:50 | 140.45 | 1 | AT | 140.45 | 140.48 | Sell | 4 230 | 47 | LSE | |
| 14:50:36 | 140.48 | 4 | AT | 140.43 | 140.48 | Buy | 4 229 | 46 | LSE | |
| 14:27:10 | 140.63 | 100 | AT | 140.63 | 140.65 | Sell | 4 225 | 45 | LSE | |
| 14:24:55 | 140.66 | 35 | AT | 140.63 | 140.66 | Buy | 4 125 | 44 | LSE | |
| 14:10:45 | 140.74 | 36 | AT | 140.69 | 140.74 | Buy | 4 090 | 43 | LSE | |
| 14:04:31 | 140.73 | 75 | AT | 140.68 | 140.73 | Buy | 4 054 | 42 | LSE | |
| 13:59:10 | 140.74 | 2 | AT | 140.69 | 140.74 | Buy | 3 979 | 41 | LSE | |
| 13:49:41 | 140.67 | 1 | O | 140.62 | 140.67 | Buy | 3 977 | 40 | LSE | |
| 13:44:49 | 140.69 | 1 | AT | 140.65 | 140.69 | Buy | 3 976 | 39 | LSE | |
| 12:48:35 | 140.82 | 1 | AT | 140.82 | 140.86 | Sell | 3 975 | 38 | LSE | |
| 12:32:24 | 140.72 | 70 | AT | 140.72 | 140.77 | Sell | 3 974 | 37 | LSE | |
| 12:06:45 | 140.67 | 1 | AT | 140.63 | 140.67 | Buy | 3 904 | 36 | LSE | |
| 12:06:43 | 140.67 | 3 | AT | 140.67 | 140.7 | Sell | 3 903 | 35 | LSE | |
| 12:01:22 | 140.69 | 142 | AT | 140.65 | 140.69 | Buy | 3 900 | 34 | LSE | |
| 11:57:51 | 140.744 | 180 | O | 140.7 | 140.75 | Buy | 3 758 | 33 | LSE | |
| 11:38:55 | 140.739 | 85 | O | 140.68 | 140.74 | Buy | 3 578 | 32 | LSE | |
| 11:34:34 | 140.763 | 1360 | O | 140.73 | 140.77 | Buy | 3 493 | 31 | LSE | |
| 11:26:09 | 140.76 | 2 | AT | 140.76 | 140.78 | Sell | 2 133 | 30 | LSE | |
| 11:26:06 | 140.76 | 1 | AT | 140.76 | 140.78 | Sell | 2 131 | 29 | LSE | |
| 11:08:52 | 140.759 | 76 | O | 140.7 | 140.76 | Buy | 2 130 | 28 | LSE | |
| 10:51:19 | 140.77 | 6 | AT | 140.7 | 140.77 | Buy | 2 054 | 27 | LSE | |
| 10:50:57 | 140.76 | 1 | O | 140.7 | 140.76 | Buy | 2 048 | 26 | LSE | |
| 10:41:30 | 140.73 | 38 | AT | 140.7 | 140.73 | Buy | 2 047 | 25 | LSE | |
| 10:37:33 | 140.735 | 105 | O | 140.7 | 140.74 | Buy | 2 009 | 24 | LSE | |
| 10:25:09 | 140.71 | 9 | AT | 140.71 | 140.77 | Sell | 1 904 | 23 | LSE | |
| 10:14:07 | 140.78 | 78 | AT | 140.78 | 140.82 | Sell | 1 895 | 22 | LSE | |
| 10:12:02 | 140.8 | 350 | AT | 140.76 | 140.8 | Buy | 1 817 | 21 | LSE | |
| 10:07:37 | 140.77 | 1 | AT | 140.72 | 140.77 | Buy | 1 467 | 20 | LSE | |
| 09:56:49 | 140.83 | 1 | AT | 140.68 | 140.83 | Buy | 1 466 | 19 | LSE | |
| 09:49:38 | 140.68 | 1 | AT | 140.63 | 140.68 | Buy | 1 465 | 18 | LSE | |
| 09:40:51 | 140.7 | 39 | AT | 140.7 | 140.72 | Sell | 1 464 | 17 | LSE | |
| 09:40:51 | 140.7 | 23 | AT | 140.7 | 140.72 | Sell | 1 425 | 16 | LSE | |
| 09:40:42 | 140.71 | 38 | AT | 140.71 | 140.78 | Sell | 1 402 | 15 | LSE | |
| 09:37:27 | 140.73 | 2 | AT | 140.73 | 140.74 | Sell | 1 364 | 14 | LSE | |
| 09:18:04 | 140.73 | 1 | AT | 140.69 | 140.73 | Buy | 1 362 | 13 | LSE | |
| 09:15:18 | 140.72 | 1 | AT | 140.66 | 140.72 | Buy | 1 361 | 12 | LSE | |
| 09:10:23 | 140.74 | 1 | AT | 140.74 | 140.79 | Sell | 1 360 | 11 | LSE | |
| 09:10:23 | 140.74 | 1 | AT | 140.74 | 140.79 | Sell | 1 359 | 10 | LSE | |
| 09:05:00 | 140.78 | 1 | AT | 140.73 | 140.78 | Buy | 1 358 | 9 | LSE | |
| 09:04:42 | 140.77 | 1 | AT | 140.71 | 140.77 | Buy | 1 357 | 8 | LSE | |
| 09:04:41 | 140.77 | 1 | AT | 140.71 | 140.77 | Buy | 1 356 | 7 | LSE | |
| 09:01:05 | 140.69 | 20 | AT | 140.64 | 140.69 | Buy | 1 355 | 6 | LSE | |
| 09:01:02 | 140.63 | 1 | AT | 140.63 | 140.93 | Sell | 1 335 | 5 | LSE | |
| 09:00:07 | 140.8 | 102 | AT | 140.62 | 140.8 | Buy | 1 334 | 4 | LSE | |
| 09:00:07 | 140.8 | 39 | AT | 140.62 | 140.8 | Buy | 1 232 | 3 | LSE | |
| 09:00:01 | 140.99 | 345 | AT | 140.62 | 140.99 | Buy | 1 193 | 2 | LSE | |
| 09:00:01 | 140.65 | 848 | UT | 137.5 | 141.0 | 848 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
