Premium
Whitbread Plc (WTB)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:39:00 | 2811.0 | 29 | AT | 2810.0 | 2811.0 | Buy | 571 846 | 1501 | LSE | |
| 16:38:58 | 2811.0 | 5 | AT | 2811.0 | 2812.0 | Sell | 571 817 | 1500 | LSE | |
| 16:38:58 | 2811.0 | 37 | AT | 2811.0 | 2812.0 | Sell | 571 812 | 1499 | LSE | |
| 16:38:12 | 2810.563 | 45 | O | 2810.0 | 2812.0 | Sell | 571 775 | 1498 | LSE | |
| 16:38:08 | 2811.0 | 2 | AT | 2811.0 | 2812.0 | Sell | 571 730 | 1497 | LSE | |
| 16:38:08 | 2811.0 | 100 | AT | 2811.0 | 2812.0 | Sell | 571 728 | 1496 | LSE | |
| 16:37:49 | 2811.0 | 1 | AT | 2810.0 | 2811.0 | Buy | 571 628 | 1495 | LSE | |
| 16:37:11 | 2810.0 | 323 | AT | 2810.0 | 2812.0 | Sell | 571 627 | 1494 | LSE | |
| 16:37:10 | 2811.0 | 125 | AT | 2811.0 | 2812.0 | Sell | 571 304 | 1493 | LSE | |
| 16:37:10 | 2811.0 | 33 | AT | 2811.0 | 2812.0 | Sell | 571 179 | 1492 | LSE | |
| 16:37:10 | 2811.0 | 60 | AT | 2811.0 | 2812.0 | Sell | 571 146 | 1491 | LSE | |
| 16:36:27 | 2813.0 | 42 | AT | 2813.0 | 2814.0 | Sell | 571 086 | 1490 | LSE | |
| 16:36:27 | 2813.0 | 70 | AT | 2812.0 | 2813.0 | Buy | 571 044 | 1489 | LSE | |
| 16:35:27 | 2813.0 | 100 | AT | 2813.0 | 2814.0 | Sell | 570 974 | 1488 | LSE | |
| 16:35:27 | 2813.0 | 29 | AT | 2812.0 | 2813.0 | Buy | 570 874 | 1487 | LSE | |
| 16:35:27 | 2813.0 | 76 | AT | 2812.0 | 2813.0 | Buy | 570 845 | 1486 | LSE | |
| 16:35:27 | 2813.0 | 124 | AT | 2812.0 | 2813.0 | Buy | 570 769 | 1485 | LSE | |
| 16:35:27 | 2812.0 | 86 | AT | 2811.0 | 2812.0 | Buy | 570 645 | 1484 | LSE | |
| 16:35:27 | 2812.0 | 438 | AT | 2811.0 | 2812.0 | Buy | 570 559 | 1483 | LSE | |
| 16:35:27 | 2812.0 | 171 | AT | 2811.0 | 2812.0 | Buy | 570 121 | 1482 | LSE | |
| 16:35:27 | 2812.0 | 27 | AT | 2811.0 | 2812.0 | Buy | 569 950 | 1481 | LSE | |
| 16:35:27 | 2812.0 | 210 | AT | 2811.0 | 2812.0 | Buy | 569 923 | 1480 | LSE | |
| 16:35:27 | 2812.0 | 190 | AT | 2811.0 | 2812.0 | Buy | 569 713 | 1479 | LSE | |
| 16:35:27 | 2812.0 | 109 | AT | 2811.0 | 2812.0 | Buy | 569 523 | 1478 | LSE | |
| 16:35:27 | 2812.0 | 54 | AT | 2811.0 | 2812.0 | Buy | 569 414 | 1477 | LSE | |
| 16:35:27 | 2812.0 | 55 | AT | 2811.0 | 2812.0 | Buy | 569 360 | 1476 | LSE | |
| 16:35:08 | 2811.0 | 240 | AT | 2810.0 | 2811.0 | Buy | 569 305 | 1475 | LSE | |
| 16:34:53 | 2811.0 | 185 | AT | 2811.0 | 2812.0 | Sell | 569 065 | 1474 | LSE | |
| 16:34:43 | 2812.0 | 132 | AT | 2812.0 | 2813.0 | Sell | 568 880 | 1473 | LSE | |
| 16:34:43 | 2812.0 | 318 | AT | 2812.0 | 2813.0 | Sell | 568 748 | 1472 | LSE | |
| 16:34:43 | 2812.0 | 162 | AT | 2812.0 | 2813.0 | Sell | 568 430 | 1471 | LSE | |
| 16:34:43 | 2812.0 | 175 | AT | 2812.0 | 2813.0 | Sell | 568 268 | 1470 | LSE | |
| 16:34:11 | 2813.0 | 137 | O | 2812.0 | 2813.0 | Buy | 568 093 | 1469 | LSE | |
| 16:34:10 | 2813.0 | 13 | AT | 2813.0 | 2814.0 | Sell | 567 956 | 1468 | LSE | |
| 16:34:10 | 2813.0 | 19 | AT | 2813.0 | 2814.0 | Sell | 567 943 | 1467 | LSE | |
| 16:34:10 | 2813.0 | 6 | AT | 2813.0 | 2814.0 | Sell | 567 924 | 1466 | LSE | |
| 16:34:10 | 2813.0 | 163 | AT | 2813.0 | 2814.0 | Sell | 567 918 | 1465 | LSE | |
| 16:34:10 | 2813.0 | 46 | AT | 2813.0 | 2814.0 | Sell | 567 755 | 1464 | LSE | |
| 16:34:10 | 2813.0 | 77 | AT | 2813.0 | 2814.0 | Sell | 567 709 | 1463 | LSE | |
| 16:34:10 | 2813.0 | 40 | AT | 2813.0 | 2814.0 | Sell | 567 632 | 1462 | LSE | |
| 16:32:50 | 2814.0 | 40 | AT | 2813.0 | 2814.0 | Buy | 567 592 | 1461 | LSE | |
| 16:32:50 | 2814.0 | 40 | AT | 2813.0 | 2814.0 | Buy | 567 552 | 1460 | LSE | |
| 16:32:50 | 2814.0 | 4 | AT | 2813.0 | 2814.0 | Buy | 567 512 | 1459 | LSE | |
| 16:32:15 | 2815.0 | 216 | AT | 2814.0 | 2815.0 | Buy | 567 508 | 1458 | LSE | |
| 16:32:15 | 2815.0 | 1 | AT | 2814.0 | 2815.0 | Buy | 567 292 | 1457 | LSE | |
| 16:32:12 | 2815.0 | 128 | O | 2814.0 | 2815.0 | Buy | 567 291 | 1456 | LSE | |
| 16:32:08 | 2815.0 | 202 | AT | 2814.0 | 2815.0 | Buy | 567 163 | 1455 | LSE | |
| 16:32:08 | 2815.0 | 162 | AT | 2814.0 | 2815.0 | Buy | 566 961 | 1454 | LSE | |
| 16:32:08 | 2815.0 | 198 | AT | 2814.0 | 2815.0 | Buy | 566 799 | 1453 | LSE | |
| 16:32:08 | 2815.0 | 166 | AT | 2814.0 | 2815.0 | Buy | 566 601 | 1452 | LSE | |
| 16:32:08 | 2815.0 | 25 | AT | 2814.0 | 2815.0 | Buy | 566 435 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
