Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 7.01175 | 0.03 | 0.38 | 7.01175 | 7.01175 | 7.01175 | 0 |
| 1732815000 | 6.98525 | 0.02 | 0.29 | 6.98525 | 6.98525 | 6.98525 | 0 |
| 1732728600 | 6.96525 | 0.02 | 0.34 | 6.96525 | 6.96525 | 6.96525 | 0 |
| 1732642200 | 6.9415 | -0 | -0.05 | 6.9365 | 6.945 | 6.929 | 12745 |
| 1732555800 | 6.94525 | 0.02 | 0.31 | 6.94525 | 6.94525 | 6.94525 | 0 |
| 1732296600 | 6.9235 | 0.02 | 0.30 | 6.9235 | 6.9235 | 6.9235 | 0 |
| 1732210200 | 6.9025 | 0.01 | 0.21 | 6.9025 | 6.9025 | 6.9025 | 0 |
| 1732123800 | 6.88825 | 0 | 0.05 | 6.88825 | 6.88825 | 6.88825 | 0 |
| 1732037400 | 6.88475 | 0.01 | 0.20 | 6.88475 | 6.88475 | 6.88475 | 0 |
| 1731951000 | 6.87075 | -0.01 | -0.16 | 6.87075 | 6.87075 | 6.87075 | 0 |
| 1731691800 | 6.88175 | -0.01 | -0.08 | 6.88175 | 6.88175 | 6.88175 | 0 |
| 1731605400 | 6.887 | 0.02 | 0.30 | 6.887 | 6.887 | 6.887 | 0 |
| 1731519000 | 6.86625 | -0.03 | -0.38 | 6.877 | 6.906 | 6.85475 | 28900 |
| 1731432600 | 6.89275 | -0.01 | -0.16 | 6.89275 | 6.89275 | 6.89275 | 0 |
| 1731346200 | 6.90375 | 0.02 | 0.36 | 6.90375 | 6.90375 | 6.90375 | 0 |
| 1731087000 | 6.87875 | 0.03 | 0.41 | 6.8735 | 6.88375 | 6.858 | 38193 |
| 1731000600 | 6.851 | -0.02 | -0.34 | 6.851 | 6.851 | 6.851 | 0 |
| 1730914200 | 6.8745 | 0.02 | 0.30 | 6.8745 | 6.8745 | 6.8745 | 0 |
| 1730827800 | 6.85425 | -0.02 | -0.27 | 6.85425 | 6.85425 | 6.85425 | 0 |
| 1730741400 | 6.8725 | 0.01 | 0.16 | 6.8635 | 6.8775 | 6.86025 | 200 |
| 1730482200 | 6.86125 | 0 | 0.04 | 6.8605 | 6.88275 | 6.84675 | 3500 |
| 1730395800 | 6.85825 | -0 | -0.02 | 6.8345 | 6.86375 | 6.83025 | 1672 |
| 1730309400 | 6.85975 | -0.02 | -0.26 | 6.85975 | 6.85975 | 6.85975 | 0 |
| 1730223000 | 6.87775 | -0.02 | -0.24 | 6.87775 | 6.87775 | 6.87775 | 0 |
| 1730136600 | 6.8945 | 0 | 0.06 | 6.8945 | 6.8945 | 6.8945 | 0 |
| 1729873800 | 6.8905 | -0.02 | -0.27 | 6.8905 | 6.8905 | 6.8905 | 0 |
| 1729787400 | 6.9095 | 0.03 | 0.42 | 6.9095 | 6.9095 | 6.9095 | 0 |
| 1729701000 | 6.8805 | 0 | 0.04 | 6.8805 | 6.8805 | 6.8805 | 0 |
| 1729614600 | 6.87775 | -0.01 | -0.20 | 6.8825 | 6.88275 | 6.87775 | 1672 |
| 1729528200 | 6.89125 | -0.05 | -0.70 | 6.89125 | 6.89125 | 6.89125 | 0 |
| 1729269000 | 6.9395 | 0.01 | 0.13 | 6.9395 | 6.9395 | 6.9395 | 0 |
| 1729182600 | 6.9305 | -0.01 | -0.19 | 6.9305 | 6.9305 | 6.9305 | 0 |
| 1729096200 | 6.94375 | 0.02 | 0.35 | 6.94375 | 6.94375 | 6.94375 | 0 |
| 1729009800 | 6.91975 | 0.02 | 0.35 | 6.917 | 6.92375 | 6.91425 | 1814 |
| 1728923400 | 6.8955 | -0 | -0.03 | 6.8955 | 6.8955 | 6.8955 | 0 |
| 1728664200 | 6.8975 | -0.01 | -0.12 | 6.8975 | 6.8975 | 6.8975 | 0 |
| 1728577800 | 6.9055 | 0 | 0.05 | 6.9055 | 6.9055 | 6.9055 | 0 |
| 1728491400 | 6.90225 | -0 | -0.07 | 6.90225 | 6.90225 | 6.90225 | 0 |
| 1728405000 | 6.907 | -0 | -0.01 | 6.907 | 6.907 | 6.907 | 0 |
| 1728318600 | 6.9075 | -0.02 | -0.28 | 6.9075 | 6.9075 | 6.9075 | 0 |
| 1728059400 | 6.927 | -0.04 | -0.58 | 6.9505 | 6.95975 | 6.91525 | 18660 |
| 1727973000 | 6.96725 | -0.02 | -0.25 | 6.977 | 6.97925 | 6.914 | 55571 |
| 1727886600 | 6.985 | -0.03 | -0.41 | 6.984 | 7.00625 | 6.9785 | 74161 |
| 1727800200 | 7.014 | 0.05 | 0.68 | 6.9995 | 7.031 | 6.9935 | 80368 |
| 1727713800 | 6.9665 | 0 | 0.04 | 6.9535 | 6.97625 | 6.94825 | 86218 |
| 1727454600 | 6.96375 | 0.01 | 0.19 | 6.967 | 6.97275 | 6.954 | 3600 |
| 1727368200 | 6.95075 | 0.01 | 0.19 | 6.9565 | 6.96375 | 6.9365 | 5324 |
| 1727281800 | 6.93725 | -0.02 | -0.34 | 6.95 | 6.9515 | 6.93575 | 200 |
| 1727195400 | 6.961 | 0.02 | 0.32 | 6.961 | 6.961 | 6.961 | 0 |
| 1727109000 | 6.93875 | 0.02 | 0.35 | 6.9345 | 6.9535 | 6.89275 | 11810 |
| 1726849800 | 6.91425 | -0.01 | -0.18 | 6.91425 | 6.91425 | 6.91425 | 0 |
| 1726763400 | 6.92675 | -0 | -0.02 | 6.9265 | 6.9305 | 6.9135 | 5776 |
| 1726677000 | 6.92825 | -0.02 | -0.25 | 6.9305 | 6.9305 | 6.92775 | 3000 |
| 1726590600 | 6.94575 | -0.01 | -0.10 | 6.954 | 6.954 | 6.94525 | 14380 |
| 1726504200 | 6.953 | 0.02 | 0.25 | 6.953 | 6.953 | 6.953 | 0 |
| 1726245000 | 6.9355 | 0 | 0.03 | 6.9405 | 6.94575 | 6.922 | 32710 |
| 1726158600 | 6.93325 | -0.03 | -0.47 | 6.93325 | 6.93325 | 6.93325 | 0 |
| 1726072200 | 6.966 | 0.02 | 0.33 | 6.959 | 6.9695 | 6.9325 | 32194 |
| 1725985800 | 6.94275 | 0.01 | 0.16 | 6.94275 | 6.94275 | 6.94275 | 0 |
| 1725899400 | 6.9315 | -0 | -0.01 | 6.9315 | 6.9315 | 6.9315 | 0 |
| 1725640200 | 6.932 | 0.02 | 0.31 | 6.932 | 6.932 | 6.932 | 0 |
| 1725553800 | 6.91075 | 0 | 0.06 | 6.91075 | 6.91075 | 6.91075 | 0 |
| 1725467400 | 6.9065 | 0.03 | 0.40 | 6.9065 | 6.9065 | 6.9065 | 0 |
| 1725381000 | 6.87875 | 0.03 | 0.50 | 6.8575 | 6.886 | 6.8575 | 1672 |
| 1725294600 | 6.84425 | -0.02 | -0.36 | 6.8465 | 6.84975 | 6.83975 | 3344 |
| 1725035400 | 6.86875 | -0.01 | -0.08 | 6.86875 | 6.86875 | 6.86875 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
