Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:28:55 | 43.48 | 6 | AT | 43.46 | 43.48 | Buy | 60 840 | 12 | LSE | |
| 16:40:42 | 43.555 | 2288 | AT | 43.555 | 43.58 | Sell | 60 834 | 11 | LSE | |
| 14:31:31 | 43.95 | 930 | AT | 43.91 | 43.95 | Buy | 58 546 | 10 | LSE | |
| 11:15:48 | 43.935 | 150 | AT | 43.89 | 43.935 | Buy | 57 616 | 9 | LSE | |
| 09:49:02 | 43.93 | 564 | AT | 43.93 | 43.97 | Sell | 57 466 | 8 | LSE | |
| 09:00:16 | 44.01 | 14893 | AT | 43.98 | 44.01 | Buy | 56 902 | 7 | LSE | |
| 09:00:11 | 44.01 | 13078 | AT | 43.975 | 44.01 | Buy | 42 009 | 6 | LSE | |
| 09:00:11 | 44.005 | 1815 | AT | 43.975 | 44.005 | Buy | 28 931 | 5 | LSE | |
| 09:00:06 | 44.01 | 14893 | AT | 43.96 | 44.01 | Buy | 27 116 | 4 | LSE | |
| 09:00:06 | 44.01 | 10000 | AT | 43.93 | 44.01 | Buy | 12 223 | 3 | LSE | |
| 09:00:06 | 44.005 | 1815 | AT | 43.93 | 44.005 | Buy | 2 223 | 2 | LSE | |
| 09:00:06 | 44.0 | 408 | AT | 43.93 | 44.0 | Buy | 408 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
