Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:06 | 44.21 | 3376 | O | 44.21 | 44.25 | Sell | 11 374 | 18 | LSE | |
| 17:35:05 | 44.21 | 2260 | UT | 44.21 | 44.25 | Sell | 7 998 | 17 | LSE | |
| 17:26:10 | 44.215 | 11 | AT | 44.215 | 44.24 | Sell | 5 738 | 16 | LSE | |
| 17:21:32 | 44.22 | 11 | AT | 44.22 | 44.26 | Sell | 5 727 | 15 | LSE | |
| 17:21:32 | 44.26 | 133 | AT | 44.22 | 44.26 | Buy | 5 716 | 14 | LSE | |
| 17:21:32 | 44.255 | 455 | AT | 44.22 | 44.255 | Buy | 5 583 | 13 | LSE | |
| 17:21:32 | 44.235 | 12 | AT | 44.22 | 44.235 | Buy | 5 128 | 12 | LSE | |
| 17:08:39 | 44.245 | 2 | O | 44.21 | 44.245 | Buy | 5 116 | 11 | LSE | |
| 16:12:47 | 44.12 | 4000 | AT | 44.12 | 44.14 | Sell | 5 114 | 10 | LSE | |
| 16:09:37 | 44.22 | 480 | AT | 44.22 | 44.235 | Sell | 1 114 | 9 | LSE | |
| 16:09:31 | 44.22 | 480 | AT | 44.22 | 44.25 | Sell | 634 | 8 | LSE | |
| 15:36:31 | 44.316 | 75 | AT | 44.3 | 44.316 | Buy | 154 | 7 | LSE | |
| 15:35:25 | 44.34 | 3 | O | 44.305 | 44.34 | Buy | 79 | 6 | LSE | |
| 14:44:02 | 44.3 | 10 | AT | 44.288 | 44.3 | Buy | 76 | 5 | LSE | |
| 10:42:28 | 44.24 | 50 | AT | 44.225 | 44.24 | Buy | 66 | 4 | LSE | |
| 09:00:30 | 44.285 | 1 | O | 44.19 | 44.285 | Buy | 16 | 3 | LSE | |
| 09:00:10 | 44.285 | 10 | O | 44.195 | 44.285 | Buy | 15 | 2 | LSE | |
| 09:00:09 | 44.25 | 5 | UT | 43.885 | 43.915 | 5 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
