Xmsci World Esg (XZW0)

Derniers échanges le 26/11/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:04	44.18	345	UT	44.145	44.185	Buy	4 789	21	LSE
16:42:29	44.149	90	AT	44.146	44.149	Buy	4 444	20	LSE
15:23:05	44.245	19	AT	44.225	44.245	Buy	4 354	19	LSE
14:38:47	44.235	20	AT	44.21	44.235	Buy	4 335	18	LSE
11:57:15	44.125	452	AT	44.125	44.14	Sell	4 315	17	LSE
11:23:22	44.115	99	AT	44.115	44.14	Sell	3 863	16	LSE
11:23:22	44.12	381	AT	44.12	44.14	Sell	3 764	15	LSE
11:23:17	44.115	480	AT	44.115	44.145	Sell	3 383	14	LSE
09:42:19	44.03	183	O	43.995	44.03	Buy	2 903	13	LSE
09:42:01	44.0	480	AT	43.995	44.0	Buy	2 720	12	LSE
09:40:40	44.0	480	AT	44.0	44.03	Sell	2 240	11	LSE
09:27:25	44.05	3	AT	44.025	44.05	Buy	1 760	10	LSE
09:26:09	44.08	174	AT	44.035	44.08	Buy	1 757	9	LSE
09:26:09	44.08	455	AT	44.035	44.08	Buy	1 583	8	LSE
09:26:09	44.075	480	AT	44.035	44.075	Buy	1 128	7	LSE
09:26:09	44.07	516	AT	44.035	44.07	Buy	648	6	LSE
09:00:05	44.045	9	O	43.99	44.15	Sell	132	5	LSE
09:00:04	44.05	2	O	43.89	44.08	Buy	123	4	LSE
09:00:02	44.08	10	O	43.975	44.08	Buy	121	3	LSE
09:00:01	44.09	10	O	44.21	44.25		111	2	LSE
09:00:00	44.055	101	O	44.21	44.25		101	1	LSE

Hot Features