Bitcoin GoldBTG

US$ 7,87

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 201

Coin

Mineable

Portefeuille

Offre

US$ 7,70

Échange

Demande

US$ 7,98

Heure dernière transaction

00:00:00

Volume (24h)

$ 961 039

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 165 270 000

Date de Genèse

03/1/2009

Plage de jours 7,87-7,87

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 17 513 924 / 21 000 000

83.4%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
25.04	Gate.io	455.21	/cdn/crypto/logos/exchanges/GATE.png	$ 11 433,46	1727464368	BTG/USDT	https://gate.io/trade/BTG_USDT	USDT	1	https://gate.io/trade/BTG_USDT	88.2099319256	6 minutes il y a
0.0003796	Gate.io	40.866	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,015679	1727464368	BTG/BTC	https://gate.io/trade/BTG_BTC	BTC	2	https://gate.io/trade/BTG_BTC	7.91895406092	6 minutes il y a
0.000348	HitBTC	17.867	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,006260	1727457894	BTG/BTC	https://hitbtc.com/BTG-to-BTC	BTC	3	https://hitbtc.com/BTG-to-BTC	3.46224128142	2 heures il y a
25.23	LATOKEN	2.11	/cdn/crypto/logos/exchanges/LATK.png	$ 53,34	1727453795	BTG/USDT	https://exchange.latoken.com/exchange/BTG-USDT	USDT	4	https://exchange.latoken.com/exchange/BTG-USDT	0.408872732064	3 heures il y a
0.0003604	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1727395332	BTG/BTC	https://exchange.latoken.com/exchange/BTG-BTC	BTC	5	https://exchange.latoken.com/exchange/BTG-BTC	0	19 heures il y a
0.007821	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1727464734	BTG/ETH	https://hitbtc.com/BTG-to-ETH	ETH	6	https://hitbtc.com/BTG-to-ETH	0	Récemment
23.4	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727395320	BTG/USD	https://hitbtc.com/BTG-to-USD	USD	7	https://hitbtc.com/BTG-to-USD	0	19 heures il y a
0.00382257	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1727395332	BTG/BTC	https://trade.kucoin.com/BTG-BTC	BTC	8	https://trade.kucoin.com/BTG-BTC	0	19 heures il y a
0.00043	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1727395328	BTG/BTC	https://www.bitfinex.com/t/BTG:BTC	BTC	9	https://www.bitfinex.com/t/BTG:BTC	0	19 heures il y a
15.94	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1727395321	BTG/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTG	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/BTG	0	19 heures il y a
12.71	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1727395328	BTG/USD	https://www.bitfinex.com/t/BTG:USD	USD	11	https://www.bitfinex.com/t/BTG:USD	0	19 heures il y a
19.45	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1727395332	BTG/USDT	https://trade.kucoin.com/BTG-USDT	USDT	12	https://trade.kucoin.com/BTG-USDT	0	19 heures il y a
0.111	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1727395332	BTG/ETH	https://trade.kucoin.com/BTG-ETH	ETH	13	https://trade.kucoin.com/BTG-ETH	0	19 heures il y a
0.059	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1727395332	BTG/ETH	https://exchange.latoken.com/exchange/BTG-ETH	ETH	14	https://exchange.latoken.com/exchange/BTG-ETH	0	19 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTG/USDT	https://www.southxchange.com/Market/Book/BTG/USDT	USDT	15	https://www.southxchange.com/Market/Book/BTG/USDT	0	-
13	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1727395329	BTG/USD	https://exmo.com/en/trade#?pair=BTG_USD	USD	16	https://exmo.com/en/trade#?pair=BTG_USD	0	19 heures il y a
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		BTG/ETH	https://exmo.com/en/trade#?pair=BTG_ETH	ETH	17	https://exmo.com/en/trade#?pair=BTG_ETH	0	-
0.00043109	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1727395329	BTG/BTC	https://exmo.com/en/trade#?pair=BTG_BTC	BTC	18	https://exmo.com/en/trade#?pair=BTG_BTC	0	19 heures il y a
8.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1727395326	BTG/USDT	https://cex.io/btg-usdt	USDT	19	https://cex.io/btg-usdt	0	19 heures il y a
6.41	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1727395326	BTG/EUR	https://cex.io/btg-eur	EUR	20	https://cex.io/btg-eur	0	19 heures il y a
0.000782	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1727395326	BTG/BTC	https://cex.io/btg-btc	BTC	21	https://cex.io/btg-btc	0	19 heures il y a
0.00308501	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1727395335	BTG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG	0	19 heures il y a
0.09237234	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1727395335	BTG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG	ETH	23	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG	0	19 heures il y a
0.000628	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727395332	BTG/BTC	https://www.huobi.com/en-us/exchange/btg_btc	BTC	24	https://www.huobi.com/en-us/exchange/btg_btc	0	19 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BTG/BTC	https://www.southxchange.com/Market/Book/BTG/BTC	BTC	25	https://www.southxchange.com/Market/Book/BTG/BTC	0	-
0.000538	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727395324	BTG/BTC	https://www.okx.com/trade-spot/BTG-BTC	BTC	26	https://www.okx.com/trade-spot/BTG-BTC	0	19 heures il y a
14.83	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1727395324	BTG/USDT	https://www.okx.com/trade-spot/BTG-USDT	USDT	27	https://www.okx.com/trade-spot/BTG-USDT	0	19 heures il y a
20.18	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1727395335	BTG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG	USDT	28	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG	0	19 heures il y a
7.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727395326	BTG/USD	https://cex.io/btg-usd	USD	29	https://cex.io/btg-usd	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	7.59	0.28	3.68906455863	4.94	23	2033.9305756	CX

BTG is a cryptocurrency with Bitcoin fundamentals, mined on common GPUs instead of specialty ASICs.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Aucun message trouvé

Date	Clôture	Ouver.	Haut	Bas
1727394600	7.87	7.87	7.87	7.87
1727308200	7.87	7.87	7.87	7.87
1727221800	7.87	7.87	7.87	7.87
1727135400	7.87	0	0	0
1727049000	7.87	7.87	7.87	7.87
1726962600	7.87	7.87	7.87	7.87
1726876200	7.87	7.87	7.87	7.87
1726789800	7.87	7.87	7.87	7.87
1726703400	7.87	7.87	7.87	7.87
1726617000	7.87	7.87	7.87	7.87
1726530600	7.87	7.87	7.87	7.87
1726444200	7.87	7.87	7.87	7.87
1726357800	7.87	7.87	7.87	7.87
1726271400	7.87	7.87	7.87	7.87
1726185000	7.87	7.87	7.87	7.87
1726098600	7.87	7.87	7.87	7.87
1726012200	7.87	7.87	7.87	7.87
1725925800	7.87	0	0	0
1725839400	7.87	7.87	7.87	7.87
1725753000	7.87	7.87	7.87	7.87
1725666600	7.87	7.87	7.87	7.87
1725580200	7.87	7.87	7.87	7.87
1725493800	7.87	7.87	7.87	7.87
1725407400	7.87	7.87	7.87	7.87
1725321000	7.87	0	0	0
1725234600	7.87	7.87	7.87	7.87
1725148200	7.87	7.87	7.87	7.87
1725061800	7.87	7.87	7.87	7.87
1724975400	7.87	7.87	7.87	7.87
1724889000	7.87	7.87	7.87	7.87
1724802600	7.87	7.87	7.87	7.87
1724716200	7.87	0	0	0
1724629800	7.87	7.87	7.87	7.87
1724543400	7.87	7.87	7.87	7.87
1724457000	7.87	7.87	7.87	7.87
1724370600	7.87	0	0	0
1724284200	7.87	7.87	7.87	7.87
1724197800	7.87	7.87	7.87	7.87
1724111400	7.87	0	0	0
1724025000	7.87	7.87	7.87	7.87
1723938600	7.87	7.87	7.87	7.87
1723852200	7.87	7.87	7.87	7.87
1723765800	7.87	7.87	7.87	7.87
1723679400	7.87	7.87	7.87	7.87
1723593000	7.87	7.87	7.87	7.87
1723506600	7.87	0	0	0
1723420200	7.87	7.87	7.87	7.87
1723333800	7.87	7.87	7.87	7.87
1723247400	7.87	7.87	7.87	7.87
1723161000	7.87	7.87	7.87	7.87
1723074600	7.87	7.87	7.87	7.87
1722988200	7.87	7.87	7.87	7.87
1722901800	7.87	0	0	0
1722815400	7.87	7.87	7.87	7.87
1722729000	7.87	7.87	7.87	7.87
1722642600	7.87	7.87	7.87	7.87
1722556200	7.87	7.87	7.87	7.87
1722469800	7.87	7.87	7.87	7.87
1722383400	7.87	7.87	7.87	7.87
1722297000	7.87	0	0	0
1722210600	7.87	7.87	7.87	7.87
1722124200	7.87	7.87	7.87	7.87
1722037800	7.87	7.87	7.87	7.87
1721951400	7.87	7.87	7.87	7.87
1721865000	7.87	7.87	7.87	7.87
1721778600	7.87	7.87	7.87	7.87
1721692200	7.87	0	0	0
1721605800	7.87	7.87	7.87	7.87
1721519400	7.87	7.87	7.87	7.87
1721433000	7.87	7.87	7.87	7.87
1721346600	7.87	7.87	7.87	7.87
1721260200	7.87	7.87	7.87	7.87
1721173800	7.87	7.87	7.87	7.87
1721087400	7.87	0	0	0
1721001000	7.87	7.87	7.87	7.87
1720914600	7.87	7.87	7.87	7.87
1720828200	7.87	7.87	7.87	7.87
1720741800	7.87	7.87	7.87	7.87
1720655400	7.87	7.87	7.87	7.87
1720569000	7.87	7.87	7.87	7.87
1720482600	7.87	0	0	0
1720396200	7.87	7.87	7.87	7.87
1720309800	7.87	7.87	7.87	7.87
1720223400	7.87	7.87	7.87	7.87
1720137000	7.87	7.87	7.87	7.87
1720050600	7.87	7.87	7.87	7.87
1719964200	7.87	7.87	7.87	7.87
1719877800	7.87	0	0	0
1719791400	7.87	7.87	7.87	7.87
1719705000	7.87	7.87	7.87	7.87
1719618600	7.87	7.87	7.87	7.87
1719532200	7.87	7.87	7.87	7.87