ChronoBaseTIK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,662204

0,006791

(

1,04%

)

Liens officiels

Site Web

Info

Rang 2076

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 353 364 000,00

Échange

Demande

US$ 235,58

Heure dernière transaction

04:39:18

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,054682

Capitalisation boursière diluée

US$ 662 204 140

Date de Genèse

29/4/2021

Plage de jours 0,647623-0,666033

Plage de 52 semaines 0,052805-1,15

Approvisionnement en circulation 1 400 522 / 1 000 000 000

0.14%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.27	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	TIK/USDT	https://mercatox.com/exchange/TIK/USDT	USDT	1	https://mercatox.com/exchange/TIK/USDT	0	3 moiss il y a
1.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733412555	TIK/ETH	https://mercatox.com/exchange/TIK/ETH	ETH	2	https://mercatox.com/exchange/TIK/ETH	0	3 moiss il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.76352382	-0.10131968	-13.2700090483	0.63619676	0.79885527	0	CX
4	0.87426597	-0.21206183	-24.2559858529	0.63619676	0.96604512	0	CX
12	0.0574974	0.60470674	1051.7114513	0.0561093	1.1539155	0	CX
26	0.2954754	0.36672874	124.114812942	0.0528048	1.1539155	0.11531273	CX
52	0.3496306	0.31257354	89.4010821707	0.0528048	1.1539155	0.05812767	CX
156	0.96613788	-0.30393374	-31.4586299007	0.0528048	1.1539155	0.04286123	CX
260	0.96613788	-0.30393374	-31.4586299007	0.0528048	1.1539155	0.04286123	CX

Global decentralised luxury watch database with provenance, cost and ownership verification. Reliable and accessible database with watches registered by manufacturers and luxury watch owners.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740613800	0.65478028	-0.047348	-6.74	0.70100999	0.70321662	0.63619676	0
1740527400	0.70212876	-0.00513	-0.73	0.70725041	0.71071637	0.65954493	0
1740441000	0.70725884	-0.085173	-10.75	0.73322405	0.76908397	0.70189264	0
1740354600	0.79243214	0.01485332	1.91	0.77714311	0.79825091	0.77206082	0
1740268200	0.77757882	0.02965605	3.97	0.74808018	0.7856745	0.74646667	0
1740181800	0.74792277	-0.02289	-2.97	0.76979516	0.79885527	0.73596477	0
1740095400	0.77081274	0.00766841	1.00	0.76352382	0.7780089	0.76154768	0
1740009000	0.76314433	0.01394537	1.86	0.75052575	0.76898559	0.74667468	0
1739922600	0.74919896	-0.021172	-2.75	0.7711107	0.77306997	0.73280802	0
1739836200	0.77037141	0.02251049	3.01	0.73322405	0.80039289	0.72395899	0
1739749800	0.74786092	-0.008444	-1.12	0.75724685	0.76613805	0.74674777	0
1739663400	0.75630517	-0.009976	-1.30	0.76630389	0.76997225	0.75258903	0
1739577000	0.76628141	0.01392851	1.85	0.75138311	0.7837602	0.74917085	0
1739490600	0.7523529	-0.016489	-2.14	0.76884504	0.77470878	0.73464641	0
1739404200	0.76884223	0.03668636	5.01	0.73322405	0.7846288	0.71943047	0
1739317800	0.73215587	-0.015255	-2.04	0.749005	0.76574732	0.72639894	0
1739231400	0.74741116	0.00792421	1.07	0.92682043	0.95929591	0.73936046	0
1739145000	0.73948695	-0.001878	-0.25	0.73971465	0.75383149	0.71364262	0
1739058600	0.7413647	0.00350813	0.48	0.73735059	0.7484428	0.72802932	0
1738972200	0.73785657	-0.015151	-2.01	0.75777813	0.78658807	0.72188166	0
1738885800	0.75300786	-0.030412	-3.88	0.78421559	0.80272883	0.7496684	0
1738799400	0.78342007	0.01853854	2.42	0.7669195	0.79349189	0.76290258	0
1738713000	0.76488153	-0.045218	-5.58	0.8105406	0.81247738	0.74120448	0
1738626600	0.81009927	0.01034448	1.29	0.92682043	0.95929591	0.70041968	0
1738540200	0.79975479	-0.079222	-9.01	0.87758857	0.88840811	0.77536094	0
1738453800	0.87897721	-0.045311	-4.90	0.92784925	0.93544739	0.87243601	0
1738367400	0.92428772	0.009965	1.09	0.91430304	0.96604512	0.90359595	0
1738281000	0.91432272	0.03775735	4.31	0.87426597	0.92282037	0.86941419	0
1738194600	0.87656537	0.01329041	1.54	0.8687283	0.89024088	0.86055391	0
1738108200	0.86327496	-0.027008	-3.03	0.89954248	0.90540904	0.8550303	0
1738021800	0.89028305	-0.019635	-2.16	0.92682043	0.95929591	0.85341116	0
1737935400	0.90991788	-0.024183	-2.59	0.93145858	0.94438074	0.90991788	0
1737849000	0.93410092	0.00310054	0.33	0.930545	0.9414826	0.92020896	0
1737762600	0.93100038	-0.005217	-0.56	0.93833709	0.96030787	0.92114783	0
1737676200	0.9362176	0.02413525	2.65	0.91179844	0.94026544	0.89717562	0
1737589800	0.91208235	-0.021659	-2.32	0.93680229	0.94594085	0.90818631	0
1737503400	0.93374111	0.0172736	1.88	0.91862074	0.9455698	0.90106042	0
1737417000	0.91646751	0.01021517	1.13	0.92682043	0.96321444	0.87966309	0
1737330600	0.90625234	-0.024425	-2.62	0.92682043	0.96787789	0.87966309	0
1737244200	0.93067712	-0.047599	-4.87	0.9772329	0.98245855	0.90866699	0
1737157800	0.97827578	0.05017354	5.41	0.92950493	0.9910321	0.92950493	0
1737071400	0.92810224	-0.039098	-4.04	0.96840636	0.97118925	0.91836775	0
1736985000	0.96720044	0.06052645	6.68	0.90576885	0.9766454	0.89568579	0
1736898600	0.90667399	0.02699122	3.07	0.88112481	0.91414001	0.87916554	0
1736812200	0.87968277	-0.037406	-4.08	0.93768775	0.94434701	0.82830893	0
1736725800	0.91708875	-0.007151	-0.77	0.92261798	0.92664052	0.90706472	0
1736639400	0.92423993	0.0042671	0.46	0.91811476	0.93238621	0.90590659	0
1736553000	0.91997283	0.016866	1.87	0.93768775	0.94434701	0.89953967	0
1736466600	0.90310683	-0.032934	-3.52	0.93405594	0.94301741	0.8904995	0
1736380200	0.93604051	-0.013271	-1.40	0.95040472	0.95923407	0.90316024	0
1736293800	0.94931124	-0.086899	-8.39	1.03705941	1.04026114	0.94402937	0
1736207400	1.03621049	0.01	1.28	0.93768775	1.04955431	0.93096384	0
1736121000	1.02309437	-0	-0.48	1.02756948	1.03139244	1.01232261	0
1736034600	1.0280614	0.01	1.45	1.0138518	1.03153018	1.00489595	0
1735948200	1.01336831	0.04	4.60	0.97028411	1.01967057	0.96302611	0
1735861800	0.96883363	0.0269097	2.86	0.93768775	0.98124701	0.93096384	0
1735775400	0.94192393	0.00504856	0.54	0.93768775	0.94636531	0.93096384	0
1735689000	0.93687537	-0.005718	-0.61	0.94340533	0.9676249	0.931363	0
1735602600	0.94259295	-0.000483	-0.05	0.93638064	0.96432479	0.92768903	0
1735516200	0.94307644	-0.0113	-1.18	0.9542839	0.95737319	0.93415714	0
1735429800	0.95437666	0.01962921	2.10	0.9359112	0.95716517	0.9343258	0
1735343400	0.93474745	-0.001287	-0.14	0.93638064	0.96432479	0.92907204	0
1735257000	0.93603489	-0.045586	-4.64	0.98559563	0.98686901	0.92837772	0
1735170600	0.98162087	-0.000419	-0.04	0.98013104	0.99528795	0.96759117	0
1735084200	0.98203971	0.02183585	2.27	0.96001553	0.99308975	0.94407153	0
1734997800	0.96020386	0.04014108	4.36	0.9606986	0.97226305	0.87577267	0
1734911400	0.92006278	-0.017212	-1.84	0.94142919	0.95360926	0.91292003	0
1734825000	0.93727454	-0.037024	-3.80	0.97645707	0.99879889	0.92563419	0
1734738600	0.97429822	0.00722146	0.75	0.9606986	0.98082817	0.87577267	0
1734652200	0.96707676	-0.052138	-5.12	1.01725592	1.04458727	0.93762029	0
1734565800	1.01921519	-0.07	-6.55	1.0928156	1.09708551	1.01835783	0
1734479400	1.09062302	-0.03	-2.92	1.11764516	1.13593634	1.08220407	0
1734393000	1.12344988	0.01	1.11	0.0574974	1.1539155	0.05663175	0
1734306600	1.11116019	0.02	2.26	1.08842201	1.11116019	1.07811688	0
1734220200	1.08660048	-0.01	-0.95	1.09918533	1.1083773	1.07534523	0
1734133800	1.09700399	0.01	0.64	1.09261602	1.1141792	1.0838963	0
1734047400	1.09007206	0.01	1.13	1.07768399	1.12016382	1.06868035	0
1733961000	1.07784984	0.06	5.94	1.02212738	1.08244863	1.00206246	0
1733874600	1.01743863	-0.03	-2.45	1.03962024	1.0613577	0.98912343	0
1733788200	1.04297657	0.98	1,641.25	0.0574974	1.10768298	0.05663175	0
1733701800	0.05989815	-0.000216	-0.36	0.06005325	0.06019575	0.05902515	0
1733615400	0.060114	-0.000137	-0.23	0.06006075	0.06035505	0.0596928	0
1733529000	0.06025065	0.0033885	5.96	0.0568425	0.06138	0.05681865	0
1733442600	0.05686215	-0.00065	-1.13	0.0574974	0.0592905	0.0561093	0
1733356200	0.05751255	0.00318315	5.86	0.05431005	0.05844555	0.05431005	0
1733269800	0.0543294	-0.000265	-0.49	0.0545565	0.05505555	0.0528048	0
1733183400	0.054594	-0.001096	-1.97	0.05564535	0.05638665	0.0536085	0
1733097000	0.0556896	0.0001212	0.22	0.0557289	0.05616645	0.05494515	0
1733010600	0.0555684	-0.017159	-23.59	0.07255772	0.07401226	0.0546237	10
1732924200	0.07272725	0.00028423	0.39	0.07245151	0.07380672	0.07161743	0
1732837800	0.07244302	-0.330783	-82.03	0.4016144	0.402457	0.07189175	10
1732751400	0.4032259	0.037345	10.21	0.3667312	0.4051905	0.3631683	0