Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
0x protocol | ZRXBTC | MERCATOX | 923 770 700 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
0,00000177 | 16,65% | 0,00001240 | 5 000 000,00000000 | 0,03000000 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00001332 | 0,00001389 | 0,00001076 | 0,00001063 | 0,00000000 - 0,00000000 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
MERCATOX | 11:17:50 | 962,70 | 0,00001240 | BTC |
Résumé Historique ZRXBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 an | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 ans | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 ans | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
Cours Historiques ZRXBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0,00001180 | -0,00000400 | -24,65% | 0,00001524 | 0,00001629 | 0,00001021 | 237 704,00 |
27 Mar 2024 | 0,00001623 | -0,00000300 | -15,71% | 0,00001134 | 0,00001924 | 0,00001028 | 215 641,00 |
26 Mar 2024 | 0,00001910 | 0,00000300 | 18,89% | 0,00001649 | 0,00001956 | 0,00001021 | 208 587,00 |
25 Mar 2024 | 0,00001588 | 0,00000500 | 45,45% | 0,00001533 | 0,00001951 | 0,00001010 | 226 597,00 |
24 Mar 2024 | 0,00001100 | -0,00000700 | -38,44% | 0,00001157 | 0,00001955 | 0,00001017 | 231 613,00 |
23 Mar 2024 | 0,00001821 | -0,00000041 | -2,20% | 0,00001525 | 0,00001951 | 0,00001075 | 191 400,00 |
22 Mar 2024 | 0,00001862 | 0,00000200 | 11,69% | 0,00001702 | 0,00001953 | 0,00001041 | 181 302,00 |
21 Mar 2024 | 0,00001711 | -0,00000200 | -10,63% | 0,00001507 | 0,00001951 | 0,00001507 | 169 315,00 |
20 Mar 2024 | 0,00001881 | 0,00000300 | 19,11% | 0,00001939 | 0,00001948 | 0,00001507 | 97 506,00 |
19 Mar 2024 | 0,00001570 | -0,00000300 | -15,72% | 0,00001700 | 0,00001941 | 0,00001514 | 164 306,00 |
18 Mar 2024 | 0,00001908 | 0,00000300 | 19,19% | 0,00001522 | 0,00001936 | 0,00001513 | 182 999,00 |
17 Mar 2024 | 0,00001563 | -0,00000024 | -1,51% | 0,00001524 | 0,00001940 | 0,00001524 | 182 426,00 |
16 Mar 2024 | 0,00001587 | -0,00000300 | -16,27% | 0,00001791 | 0,00001951 | 0,00001507 | 184 086,00 |
15 Mar 2024 | 0,00001844 | 0,00001200 | 181,82% | 0,00000876 | 0,00001914 | 0,00000379 | 324 825,00 |
14 Mar 2024 | 0,00000660 | 0,00000300 | 80,21% | 0,00000408 | 0,00000942 | 0,00000342 | 525 307,00 |
13 Mar 2024 | 0,00000374 | -0,00000100 | -19,96% | 0,00000691 | 0,00000947 | 0,00000327 | 580 493,00 |
12 Mar 2024 | 0,00000501 | 0,00000053 | 11,83% | 0,00000767 | 0,00000948 | 0,00000247 | 467 363,00 |
11 Mar 2024 | 0,00000448 | -0,00000100 | -18,25% | 0,00000805 | 0,00000954 | 0,00000204 | 658 639,00 |
10 Mar 2024 | 0,00000548 | 0,00000100 | 22,94% | 0,00000808 | 0,00000883 | 0,00000177 | 717 331,00 |
09 Mar 2024 | 0,00000436 | -0,00000200 | -29,67% | 0,00000833 | 0,00000884 | 0,00000072 | 516 194,00 |
08 Mar 2024 | 0,00000674 | -0,00000014 | -2,03% | 0,00000761 | 0,00000887 | 0,00000663 | 447 482,00 |
07 Mar 2024 | 0,00000688 | -0,00000100 | -12,21% | 0,00000784 | 0,00000882 | 0,00000663 | 418 009,00 |
06 Mar 2024 | 0,00000819 | -0,00000066 | -7,46% | 0,00000822 | 0,00000887 | 0,00000675 | 435 926,00 |
05 Mar 2024 | 0,00000885 | 0,00000100 | 12,92% | 0,00000881 | 0,00000885 | 0,00000661 | 415 761,00 |
04 Mar 2024 | 0,00000774 | -0,00000063 | -7,53% | 0,00000790 | 0,00000887 | 0,00000660 | 399 179,00 |
03 Mar 2024 | 0,00000837 | -0,00000022 | -2,56% | 0,00000825 | 0,00000887 | 0,00000668 | 339 248,00 |
02 Mar 2024 | 0,00000859 | 0,00000088 | 11,41% | 0,00000768 | 0,00000887 | 0,00000674 | 425 154,00 |
01 Mar 2024 | 0,00000771 | 0,00000079 | 11,42% | 0,00000774 | 0,00000884 | 0,00000668 | 398 595,00 |
29 Fév 2024 | 0,00000692 | 0,00000007 | 1,02% | 0,00000768 | 0,00000887 | 0,00000662 | 450 857,00 |