Premium
SRIVARU Holding Ltd (SVMHW)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 0.0101 | -0.0048 | -32.21 | 0.0065 | 0.0149 | 0.006 | 12860 |
| 1727303700 | 0.0149 | 0.0069 | 86.25 | 0.0088 | 0.015 | 0.008 | 34111 |
| 1727217300 | 0.008 | -0.0026 | -24.53 | 0.016 | 0.016 | 0.008 | 1200 |
| 1727130900 | 0.0106 | 0.0026 | 32.50 | 0.0082 | 0.0133 | 0.008 | 70707 |
| 1726871700 | 0.008 | -0.0044 | -35.48 | 0.0158 | 0.0158 | 0.0061 | 65087 |
| 1726785300 | 0.0124 | 0.0025 | 25.25 | 0.010749 | 0.0134 | 0.0084 | 21744 |
| 1726698900 | 0.0099 | -0.0034 | -25.56 | 0.0134 | 0.0134 | 0.008 | 4800 |
| 1726612500 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 2163 |
| 1726526100 | 0.0133 | -0.0025 | -15.82 | 0.0134 | 0.0134 | 0.010699 | 55548 |
| 1726266900 | 0.0158 | 0.0059 | 59.60 | 0.012 | 0.016 | 0.0085 | 26155 |
| 1726180500 | 0.0099 | 0.0022 | 28.57 | 0.01 | 0.0125 | 0.007 | 133185 |
| 1726094100 | 0.0077 | -0.0023 | -23.00 | 0.01 | 0.01 | 0.006 | 107847 |
| 1726007700 | 0.01 | 0.0005 | 5.26 | 0.0099 | 0.01 | 0.006 | 76144 |
| 1725921300 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1725662100 | 0.0095 | 0.0008 | 9.20 | 0.0083 | 0.0099 | 0.0055 | 397154 |
| 1725575700 | 0.0087 | -0.0002 | -2.25 | 0.0087 | 0.0087 | 0.0087 | 20020 |
| 1725489300 | 0.0089 | -0.0006 | -6.32 | 0.0063 | 0.009 | 0.0056 | 211646 |
| 1725402900 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 100 |
| 1725057300 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1724970900 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1724884500 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1724798100 | 0.0095 | 0.0025 | 35.71 | 0.0076 | 0.0099 | 0.0076 | 1476 |
| 1724711700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 7500 |
| 1724452500 | 0.007 | -0.0028 | -28.57 | 0.01 | 0.01 | 0.007 | 23149 |
| 1724366100 | 0.0098 | 0.0002001 | 2.08 | 0.0098 | 0.0098 | 0.0069 | 55841 |
| 1724279700 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1724193300 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1724106900 | 0.0095999 | -0.0002 | -2.04 | 0.0095999 | 0.0097 | 0.0055 | 48494 |
| 1723847700 | 0.0098 | 0.0043 | 78.18 | 0.009 | 0.0098 | 0.0055 | 167544 |
| 1723761300 | 0.0055 | -0.0001 | -1.79 | 0.0055 | 0.0055 | 0.0055 | 2900 |
| 1723674900 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1723588500 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 15250 |
| 1723502100 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1723242900 | 0.0056 | -0.0001 | -1.75 | 0.0057 | 0.0057 | 0.0056 | 6342 |
| 1723156500 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 150 |
| 1723070100 | 0.0057 | -0.0003 | -5.00 | 0.0099 | 0.0099 | 0.0057 | 114329 |
| 1722983700 | 0.006 | 0 | 0.00 | 0.0057999 | 0.006 | 0.0057999 | 64 |
| 1722897300 | 0.006 | 0 | 0.00 | 0.006 | 0.00604 | 0.006 | 22169 |
| 1722638100 | 0.006 | 0 | 0.00 | 0.0097 | 0.0097 | 0.006 | 40 |
| 1722551700 | 0.006 | 0 | 0.00 | 0.0056 | 0.0069 | 0.0056 | 59519 |
| 1722465300 | 0.006 | -0.0015 | -20.00 | 0.0075 | 0.008 | 0.006 | 39713 |
| 1722378900 | 0.0075 | -0.0007 | -8.54 | 0.009 | 0.009 | 0.0075 | 8882 |
| 1722292500 | 0.0082 | 0.0001 | 1.23 | 0.0082 | 0.0082 | 0.0082 | 318 |
| 1722033300 | 0.0081 | -0.0009 | -10.00 | 0.009 | 0.009 | 0.0081 | 1676 |
| 1721946900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 17216 |
| 1721860500 | 0.009 | -0.0001 | -1.10 | 0.009 | 0.0118 | 0.009 | 16218 |
| 1721774100 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0148 | 0.0091 | 3394 |
| 1721687700 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 20 |
| 1721428500 | 0.0091 | -0.0027 | -22.88 | 0.01 | 0.0129 | 0.0091 | 16324 |
| 1721342100 | 0.0118 | -0.003 | -20.27 | 0.015029 | 0.015029 | 0.0118 | 25511 |
| 1721255700 | 0.0148 | -0.00015 | -1.00 | 0.0148 | 0.0148 | 0.0148 | 486 |
| 1721169300 | 0.01495 | -5.0E-5 | -0.33 | 0.012 | 0.01495 | 0.012 | 12614 |
| 1721082900 | 0.015 | -0.0034 | -18.48 | 0.015 | 0.015 | 0.015 | 1050 |
| 1720823700 | 0.0184 | -0.0001 | -0.54 | 0.0115 | 0.0184 | 0.0112 | 43503 |
| 1720737300 | 0.0185 | 0.0065 | 54.17 | 0.0115 | 0.0185 | 0.0113 | 23708 |
| 1720650900 | 0.012 | -0.0045 | -27.27 | 0.0165 | 0.02 | 0.0112 | 199088 |
| 1720564500 | 0.0165 | 0.0003 | 1.85 | 0.0165 | 0.0165 | 0.0128 | 24589 |
| 1720478100 | 0.0162 | -0.0002 | -1.22 | 0.015 | 0.0162 | 0.0111 | 15050 |
| 1720218900 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1720040640 | 0.0164 | 0.0019 | 13.10 | 0.0164 | 0.0164 | 0.0164 | 3048 |
| 1719959700 | 0.0145 | -0.0019 | -11.59 | 0.016 | 0.0165 | 0.0145 | 20577 |
| 1719873300 | 0.0164 | 0.0061 | 59.22 | 0.0103 | 0.0165 | 0.009 | 65095 |
| 1719614100 | 0.0103 | -0.0037 | -26.43 | 0.0103 | 0.012001 | 0.0103 | 2825 |
| 1719527700 | 0.014 | -0.002899 | -17.15 | 0.0107 | 0.0147 | 0.0105 | 9894 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
