Premium
First North Sweden SEK PI (FNSESEKPI)
NASDAQI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734040800 | 1845.3576 | -0.84 | -0.05 | 1847.3413 | 1847.6479 | 1836.5879 | 0 |
| 1733954400 | 1846.197 | -4.73 | -0.26 | 1847.3948 | 1848.2877 | 1837.7922 | 0 |
| 1733868000 | 1850.9267 | -7.21 | -0.39 | 1856.2391 | 1856.2391 | 1847.3401 | 0 |
| 1733781600 | 1858.1385 | -14.15 | -0.76 | 1877.5237 | 1877.6572 | 1856.4613 | 0 |
| 1733522400 | 1872.2891 | 19.16 | 1.03 | 1853.9389 | 1872.5563 | 1852.4507 | 0 |
| 1733436000 | 1853.1334 | -10.39 | -0.56 | 1865.526 | 1867.1519 | 1848.3954 | 0 |
| 1733349600 | 1863.5248 | 2.82 | 0.15 | 1867.1284 | 1870.6904 | 1859.7014 | 0 |
| 1733263200 | 1860.7 | 0.24 | 0.01 | 1865.5609 | 1871.0558 | 1856.2625 | 0 |
| 1733176800 | 1860.46 | 7.69 | 0.41 | 1850.5342 | 1863.5643 | 1848.3466 | 0 |
| 1732917600 | 1852.7735 | -5.2 | -0.28 | 1856.2387 | 1856.2387 | 1846.1343 | 0 |
| 1732744800 | 1857.9766 | -7.02 | -0.38 | 1866.1364 | 1868.5956 | 1856.901 | 0 |
| 1732658400 | 1865.0005 | -14.79 | -0.79 | 1870.1459 | 1871.1889 | 1860.1979 | 0 |
| 1732572000 | 1879.7877 | 16.18 | 0.87 | 1876.9667 | 1881.1909 | 1866.2008 | 0 |
| 1732312800 | 1863.6057 | 25.45 | 1.38 | 1845.3674 | 1863.6057 | 1839.6729 | 0 |
| 1732226400 | 1838.1563 | 4.05 | 0.22 | 1835.7241 | 1839.2744 | 1823.0592 | 0 |
| 1732140000 | 1834.1043 | -0.86 | -0.05 | 1852.2682 | 1860.9921 | 1828.5137 | 0 |
| 1732053600 | 1834.9624 | -5.61 | -0.30 | 1845.3663 | 1847.2782 | 1822.7829 | 0 |
| 1731967200 | 1840.569 | -14.31 | -0.77 | 1856.1584 | 1860.6883 | 1833.7344 | 0 |
| 1731708000 | 1854.8748 | -15.15 | -0.81 | 1863.5381 | 1868.567 | 1851.636 | 0 |
| 1731621600 | 1870.0236 | 25.07 | 1.36 | 1858.4379 | 1872.8099 | 1857.2823 | 0 |
| 1731535200 | 1844.9558 | -9.93 | -0.54 | 1855.9123 | 1864.3017 | 1835.3866 | 0 |
| 1731448800 | 1854.8854 | -9.69 | -0.52 | 1860.1853 | 1863.0808 | 1848.6596 | 0 |
| 1731362400 | 1864.5732 | -15.9 | -0.85 | 1885.7885 | 1886.5367 | 1861.3996 | 0 |
| 1731103200 | 1880.4754 | -2.22 | -0.12 | 1887.471 | 1888.2016 | 1876.0309 | 0 |
| 1731016800 | 1882.695 | 0.1 | 0.01 | 1885.0033 | 1894.6237 | 1878.9655 | 0 |
| 1730930400 | 1882.5984 | -23.45 | -1.23 | 1908.1257 | 1916.1083 | 1880.8906 | 0 |
| 1730844000 | 1906.0466 | -8.65 | -0.45 | 1915.1572 | 1915.6529 | 1898.9941 | 0 |
| 1730757600 | 1914.7015 | -5.27 | -0.27 | 1924.2135 | 1927.0973 | 1911.1425 | 0 |
| 1730494800 | 1919.971 | 6.04 | 0.32 | 1913.7246 | 1923.9115 | 1913.7246 | 0 |
| 1730408400 | 1913.935 | -18.86 | -0.98 | 1915.5437 | 1931.9418 | 1911.6576 | 0 |
| 1730322000 | 1932.7935 | -7.61 | -0.39 | 1946.4664 | 1947.6514 | 1929.0306 | 0 |
| 1730235600 | 1940.3997 | -4.2 | -0.22 | 1947.6205 | 1955.1536 | 1939.1453 | 0 |
| 1730149200 | 1944.6027 | 14.53 | 0.75 | 1930.6816 | 1945.6904 | 1930.4034 | 0 |
| 1729890000 | 1930.0741 | -5.97 | -0.31 | 1932.6468 | 1938.8278 | 1929.3294 | 0 |
| 1729803600 | 1936.0476 | 24.25 | 1.27 | 1924.0148 | 1936.0476 | 1921.0327 | 0 |
| 1729717200 | 1911.7947 | 10.07 | 0.53 | 1900.8112 | 1911.7947 | 1894.89 | 0 |
| 1729630800 | 1901.7292 | 0.44 | 0.02 | 1908.7091 | 1908.7091 | 1891.7462 | 0 |
| 1729544400 | 1901.2913 | -12.76 | -0.67 | 1918.4434 | 1921.7615 | 1901.2913 | 0 |
| 1729285200 | 1914.0536 | 9.3 | 0.49 | 1905.975 | 1915.3369 | 1904.8514 | 0 |
| 1729198800 | 1904.7541 | -2.27 | -0.12 | 1908.3034 | 1912.2099 | 1902.6822 | 0 |
| 1729112400 | 1907.0218 | -7.16 | -0.37 | 1903.1644 | 1915.5882 | 1903.1644 | 0 |
| 1729026000 | 1914.1849 | 0.43 | 0.02 | 1924.34 | 1929.0616 | 1909.9148 | 0 |
| 1728939600 | 1913.7501 | -5.33 | -0.28 | 1921.587 | 1925.7439 | 1908.0132 | 0 |
| 1728680400 | 1919.0825 | 6.37 | 0.33 | 1911.9247 | 1920.2969 | 1903.4863 | 0 |
| 1728594000 | 1912.7147 | -12.31 | -0.64 | 1925.3016 | 1925.3016 | 1906.3215 | 0 |
| 1728507600 | 1925.0281 | -7.72 | -0.40 | 1931.2241 | 1933.2049 | 1921.5723 | 0 |
| 1728421200 | 1932.7485 | -10.25 | -0.53 | 1940.5536 | 1945.0694 | 1930.3792 | 0 |
| 1728334800 | 1942.9953 | 7.34 | 0.38 | 1935.6678 | 1946.1533 | 1932.2522 | 0 |
| 1728075600 | 1935.656 | 17.67 | 0.92 | 1918.8038 | 1937.7191 | 1918.8038 | 0 |
| 1727989200 | 1917.9824 | 2.85 | 0.15 | 1919.2359 | 1920.7306 | 1911.761 | 0 |
| 1727902800 | 1915.1306 | -3.07 | -0.16 | 1914.2918 | 1920.2219 | 1904.6646 | 0 |
| 1727816400 | 1918.2001 | -18.33 | -0.95 | 1943.4073 | 1946.6912 | 1915.1738 | 0 |
| 1727730000 | 1936.5296 | 7.85 | 0.41 | 1943.6172 | 1944.5516 | 1923.6339 | 0 |
| 1727470800 | 1928.6796 | 6.64 | 0.35 | 1930.3618 | 1930.3618 | 1913.9669 | 0 |
| 1727384400 | 1922.0404 | 20.93 | 1.10 | 1906.1985 | 1928.0367 | 1905.3572 | 0 |
| 1727298000 | 1901.1099 | 25.51 | 1.36 | 1893.1285 | 1902.6776 | 1888.3978 | 0 |
| 1727211600 | 1875.6024 | -17.06 | -0.90 | 1897.2418 | 1897.9258 | 1872.2626 | 0 |
| 1727125200 | 1892.6587 | 3.12 | 0.17 | 1895.967 | 1900.8952 | 1889.9911 | 0 |
| 1726866000 | 1889.5363 | -2.45 | -0.13 | 1896.3439 | 1900.8968 | 1888.0254 | 0 |
| 1726779600 | 1891.9843 | 20 | 1.07 | 1886.0966 | 1892.6726 | 1884.7407 | 0 |
| 1726693200 | 1871.9888 | -8.68 | -0.46 | 1880.8077 | 1880.8077 | 1869.1489 | 0 |
| 1726606800 | 1880.6659 | 9.89 | 0.53 | 1872.1923 | 1890.5718 | 1872.0078 | 0 |
| 1726520400 | 1870.7727 | -8.21 | -0.44 | 1878.063 | 1878.1293 | 1865.7637 | 0 |
| 1726261200 | 1878.9801 | 13.37 | 0.72 | 1872.5575 | 1879.214 | 1861.7152 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
