Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732917600 | 24.56 | 0.09 | 0.37 | 24.55 | 24.61 | 24.55 | 1115 |
| 1732831200 | 24.47 | 0.02 | 0.08 | 24.57 | 24.57 | 24.37 | 3094 |
| 1732744800 | 24.45 | -0.21 | -0.85 | 24.74 | 24.74 | 24.37 | 3657 |
| 1732658400 | 24.66 | 0.2 | 0.82 | 24.86 | 24.86 | 24.57 | 2659 |
| 1732572000 | 24.46 | 0.14 | 0.58 | 24.56 | 24.58 | 24.46 | 10559 |
| 1732312800 | 24.32 | 0.37 | 1.54 | 24.2 | 24.32 | 24.15 | 7372 |
| 1732226460 | 23.95 | 0.43 | 1.83 | 23.95 | 23.95 | 23.95 | 2 |
| 1732140000 | 23.52 | 0.13 | 0.56 | 23.4 | 23.52 | 23.4 | 4000 |
| 1732053600 | 23.39 | 0.16 | 0.69 | 23.4 | 23.4 | 23.39 | 319 |
| 1731967200 | 23.23 | -0.03 | -0.13 | 23.21 | 23.23 | 23.19 | 960 |
| 1731708000 | 23.26 | -0.23 | -0.98 | 23.49 | 23.49 | 23.21 | 3341 |
| 1731621600 | 23.49 | -0.18 | -0.76 | 23.66 | 23.66 | 23.49 | 1691 |
| 1731535200 | 23.67 | 0.08 | 0.34 | 23.87 | 23.91 | 23.67 | 1745 |
| 1731448800 | 23.59 | -0.04 | -0.17 | 23.56 | 23.6 | 23.5 | 3920 |
| 1731362400 | 23.63 | 0.29 | 1.24 | 23.63 | 23.63 | 23.63 | 78 |
| 1731103200 | 23.34 | 0.39 | 1.70 | 23.35 | 23.35 | 23.34 | 1686 |
| 1731016800 | 22.95 | 0.26 | 1.15 | 22.84 | 22.99 | 22.84 | 4610 |
| 1730930400 | 22.69 | 0.95 | 4.37 | 22.46 | 22.69 | 22.46 | 1384 |
| 1730844000 | 21.74 | 0.33 | 1.54 | 21.74 | 21.74 | 21.74 | 0 |
| 1730757600 | 21.41 | -0.11 | -0.51 | 21.48 | 21.48 | 21.41 | 400 |
| 1730494800 | 21.52 | 0.02 | 0.09 | 21.62 | 21.62 | 21.52 | 528 |
| 1730408400 | 21.5 | -0.34 | -1.56 | 21.6 | 21.6 | 21.5 | 770 |
| 1730322240 | 21.84 | -0.1 | -0.46 | 21.84 | 21.84 | 21.84 | 228 |
| 1730235600 | 21.94 | 0.18 | 0.83 | 21.96 | 21.96 | 21.94 | 615 |
| 1730149200 | 21.76 | 0.11 | 0.51 | 21.76 | 21.76 | 21.76 | 0 |
| 1729890000 | 21.65 | 0.08 | 0.37 | 21.77 | 21.77 | 21.65 | 3224 |
| 1729803600 | 21.57 | 0.18 | 0.84 | 21.56 | 21.57 | 21.56 | 1007 |
| 1729717200 | 21.39 | -0.2 | -0.93 | 21.47 | 21.47 | 21.39 | 1000 |
| 1729630800 | 21.59 | -0.12 | -0.55 | 21.59 | 21.59 | 21.59 | 123 |
| 1729544400 | 21.71 | -0.07 | -0.32 | 21.92 | 21.92 | 21.71 | 936 |
| 1729285200 | 21.78 | 0.1 | 0.46 | 21.81 | 21.81 | 21.77 | 1575 |
| 1729198980 | 21.68 | 0.04 | 0.18 | 21.67 | 21.68 | 21.67 | 230 |
| 1729112400 | 21.64 | 0.03 | 0.14 | 21.64 | 21.64 | 21.64 | 20 |
| 1729026000 | 21.61 | 0.03 | 0.14 | 21.65 | 21.75 | 21.61 | 1630 |
| 1728680400 | 21.58 | 0.29 | 1.36 | 21.55 | 21.58 | 21.55 | 100 |
| 1728594000 | 21.29 | 0.02 | 0.09 | 21.28 | 21.29 | 21.28 | 35000 |
| 1728507600 | 21.27 | 0.28 | 1.33 | 21.22 | 21.27 | 21.21 | 710 |
| 1728421200 | 20.99 | 0.25 | 1.21 | 20.99 | 20.99 | 20.99 | 0 |
| 1728334800 | 20.74 | -0.11 | -0.53 | 20.74 | 20.74 | 20.74 | 0 |
| 1728075600 | 20.85 | 0.28 | 1.36 | 20.76 | 20.85 | 20.76 | 2400 |
| 1727989200 | 20.57 | 0.04 | 0.19 | 20.57 | 20.57 | 20.57 | 0 |
| 1727902800 | 20.53 | 0.11 | 0.54 | 20.53 | 20.53 | 20.53 | 0 |
| 1727816400 | 20.42 | -0.1 | -0.49 | 20.35 | 20.42 | 20.35 | 131 |
| 1727730000 | 20.52 | -0.07 | -0.34 | 20.52 | 20.52 | 20.52 | 405 |
| 1727470800 | 20.59 | 0.07 | 0.34 | 20.59 | 20.59 | 20.59 | 0 |
| 1727384400 | 20.52 | 0.05 | 0.24 | 20.54 | 20.54 | 20.52 | 18316 |
| 1727298000 | 20.47 | 0.01 | 0.05 | 20.62 | 20.62 | 20.47 | 1650 |
| 1727211600 | 20.46 | -0.04 | -0.20 | 20.59 | 20.59 | 20.46 | 24434 |
| 1727125200 | 20.5 | 0.04 | 0.20 | 20.51 | 20.51 | 20.5 | 1000 |
| 1726866000 | 20.46 | -0.03 | -0.15 | 20.44 | 20.46 | 20.44 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
