Action Sony CDR - SONY

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

11,68

Prix Achat

11,62

Prix Vente

11,94

Volume échangé

0,00 Fourchette du Jour 0,00

10,63 Plage de 52 semaines 12,80

Clôture Veille

11,68

Ouverture

Dernière Transaction

11.74

Dernière heure de transaction

Volume moyen (3 m)

320

Volume financier

VWAP

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form EFFECT - Notice of Effectiveness

Sony Electronics Unveils Specialty 400-800mm F6.3-8 G OSS Super Telephoto Zoom G Lens: The Furthest Reaching Sony Lens To Date

Sony Electronics Unveils Specialty 400-800mm F6.3-8 G OSS Super Telephoto Zoom G Lens: The Furthest Reaching...

Form 144 - Report of proposed sale of securities

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form S-8 - Securities to be offered to employees in employee benefit plans

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.36	3.18021201413	11.32	11.69	11.32	414	11.68758648	CS
4	-0.81	-6.48518815052	12.49	12.49	10.63	288	11.46819523	CS
12	0.08	0.689655172414	11.6	12.8	10.63	320	11.78437202	CS
26	0.08	0.689655172414	11.6	12.8	10.63	320	11.78437202	CS
52	0.08	0.689655172414	11.6	12.8	10.63	320	11.78437202	CS
156	0.08	0.689655172414	11.6	12.8	10.63	320	11.78437202	CS
260	0.08	0.689655172414	11.6	12.8	10.63	320	11.78437202	CS

SONY - Frequently Asked Questions (FAQ)

What is the current Sony CDR share price?

The current share price of Sony CDR is $ 11,68

What is the 1 year trading range for Sony CDR share price?

Sony CDR has traded in the range of $ 10,63 to $ 12,80 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
TILTTILT Holdings Inc	$ 0,01 (100,00%)	7,75k
MAXQMaritime Launch Services Inc	$ 0,035 (40,00%)	366,52k
INXDINX Digital Company Inc	$ 0,14 (27,27%)	15k
ABXXAbaxx Technologies Inc	$ 9,54 (3,58%)	18,03k
MOLYGreenland Resources Inc	$ 0,91 (3,41%)	114,52k
LMLLipari Mining Ltd	0,61 (-7,58%)	1,5k
SUNNSolarBank Corporation	$ 3,06 (-4,08%)	6,5k
VERSVerses AI Inc	$ 4,30 (-2,27%)	100,83k
LULULululemon CDR	$ 11,95 (-1,65%)	44,17k
FGLSFidelity Global Value Long Short Fund	$ 9,15 (-1,51%)	12,22k
CBSTCannabist Company Holdings Inc	$ 0,06 (0,00%)	1,13M
DEFIValour Inc	$ 3,52 (0,57%)	904,46k
VRNOVerano Holdings Corp	$ 1,09 (0,00%)	442,25k
MAXQMaritime Launch Services Inc	$ 0,035 (40,00%)	366,52k
BCBNBase Carbon Inc	$ 0,49 (0,00%)	364,9k

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Sony CDR (SONY)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

SONY Dernières nouvelles

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form EFFECT - Notice of Effectiveness

Sony Electronics Unveils Specialty 400-800mm F6.3-8 G OSS Super Telephoto Zoom G Lens: The Furthest Reaching Sony Lens To Date

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form S-8 - Securities to be offered to employees in employee benefit plans

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form EFFECT - Notice of Effectiveness

Sony Electronics Unveils Specialty 400-800mm F6.3-8 G OSS Super Telephoto Zoom G Lens: The Furthest Reaching Sony Lens To Date

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

SONY - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Sony CDR (SONY) Cours

Sony CDR (SONY)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

SONY Dernières nouvelles

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form EFFECT - Notice of Effectiveness

Sony Electronics Unveils Specialty 400-800mm F6.3-8 G OSS Super Telephoto Zoom G Lens: The Furthest Reaching Sony Lens To Date

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form S-8 - Securities to be offered to employees in employee benefit plans

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form EFFECT - Notice of Effectiveness

Sony Electronics Unveils Specialty 400-800mm F6.3-8 G OSS Super Telephoto Zoom G Lens: The Furthest Reaching Sony Lens To Date

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

SONY - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Supprimer les publicités