ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Cheniere Energy Inc

Cheniere Energy Inc (LNG)

188,49
0,94
( 0,50% )
Mis à jour : 21:42:20
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
15.993.28219178082182.5192.84181.592185516186.47458558CS
4-0.26-0.137748344371188.75193.16180.621546607185.95064366CS
124.492.4402173913184193.16175.141421631183.41188303CS
2629.8418.8086983927158.65193.16153.031632067174.17350711CS
5214.688.44600425752173.81193.16151.691672407168.32126874CS
15681.4976.1588785047107193.1697.851817362152.8841386CS
260125.77200.52614795962.72193.1627.061794993115.8725993CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1730500800187.55-3.83-2.00190.66192.511872041106
1730414400191.389.465.20184.38192.84182.283701296
1730328000181.92-0.61-0.33182.55184.14181.591792432
1730241600182.53-1.05-0.57183.58183.781821378444
1730155200183.58-1.35-0.73182.5184.37181.9252242877
1729896000184.93-1.44-0.77186.01187.04184.531849647
1729809600186.373.511.92183187.4182.861838185
1729723200182.860.470.26181.25182.93180.771510002
1729636800182.391.320.73180.89182.46180.8151217660
1729550400181.07-1.12-0.61183.01184.2180.621086270
1729291200182.19-0.25-0.14182.44183.67181.041278404
1729204800182.44-0.14-0.08183.73185.48182.181530171
1729118400182.58-1.21-0.66183.61184.6182.051344890
1729032000183.79-4.98-2.64186186.49183.41636779
1728945600188.77-2.06-1.08191191.3188.355990357
1728686400190.83-0.96-0.50191.81191.945190.141163738
1728600000191.790.810.42191.5193.16190.951167299
1728513600190.983.041.62188.21191.36187.691148850
1728427200187.94-2.1-1.11188.9189.13186.251240461
1728340800190.041.60.85188.75191.055188.271192485
1728081600188.441.260.67188.32188.73186.831227181
1727995200187.182.671.45184.56187.63183.691254928
1727908800184.513.211.77182.65184.91182.251186893
1727822400181.31.460.81178.16181.65177.791279707
1727736000179.840.210.12179.5179.96177.851155598
1727476800179.631.360.76178.35180.16177.5582684262
1727390400178.27-1.46-0.81178.74179.46177.61051007916
1727304000179.73-0.94-0.52181182.5179.061140669
1727217600180.67-1.66-0.91183.7183.7179.371808731
1727131200182.331.670.92180.66182.41180.251758911
1726872000180.66-1.41-0.77180.25180.86178.945869728
1726785600182.071.971.09182.72183.52180.691934953
1726699200180.1-0.69-0.38181.49182.57179.15151331464
1726612800180.79-1.76-0.96182.78182.7849179.931135747
1726526400182.553.51.95180.25183.3180.111705497
1726267200179.051.841.04178.05179.47177.551074363
1726180800177.210.60.34177.75178.6399176.56924085
1726094400176.61-1.16-0.65177178.2175.14964528
1726008000177.77-0.72-0.40179179.64176.5151081732
1725921600178.49-2.15-1.19180.5180.94175.562199560
1725662400180.64-0.64-0.35181.76183.41179.691509878
1725576000181.280.20.11181.97182.265180.711077335
1725489600181.08-1.8-0.98182.88185.36180.3651485757
1725403200182.88-2.38-1.28184.29184.89181.211288867
1725057600185.261.370.75182.92185.48182.461785482
1724971200183.891.370.75182.76184.37182.42936771
1724884800182.52-1.67-0.91183.62184.05181.6933316
1724798400184.19-0.13-0.07184.79185.65183.351005729
1724712000184.320.360.20185.19187.441841052196
1724452800183.962.051.13182.76184.42182.47913703
1724366400181.910.060.03181.55183.465181.48917169
1724280000181.85-1.22-0.67183.83183.98180.681359484
1724193600183.07-3.02-1.62185.75186.45182.91079658
1724107200186.091.110.60185.29187.35185.291015661
1723848000184.980.340.18183.86185.7499183.751397456
1723761600184.640.520.28185185.81184.431050701
1723675200184.122.211.21181.93184.37181.311451684
1723588800181.91-1.34-0.73182.9183.67181.261083708
1723502400183.250.080.04184184.64182.751358172
1723243200183.172.871.59181.48184.341801645167
1723156800180.32.641.49179.21180.75175.82304833
1723070400177.661.190.67178.11180.85177.432036152
1722984000176.474.232.46174.62177.72173.951395537
1722897600172.24-4.31-2.44170.69175.15167.663192000867

Dernières Valeurs Consultées

Delayed Upgrade Clock