Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
Ripple | XRPBTC | OKEX | 27 464 798 480 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
-0,00000004 | -0,51% | 0,00000788 | 0,00000787 | 0,00000787 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000791 | 0,00000792 | 0,00000765 | 0,00000792 | 0,00000000 - 0,00000000 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
OKEX | 22:50:33 | 2 969,74 | 0,00000788 | BTC |
Résumé Historique XRPBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 an | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 ans | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 ans | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
Cours Historiques XRPBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
19 Avr 2024 | 0,00000792 | -0,00000016 | -1,98% | 0,00000808 | 0,00000810 | 0,00000784 | 3 182 698,00 |
18 Avr 2024 | 0,00000808 | 0,00000029 | 3,72% | 0,00000777 | 0,00000818 | 0,00000773 | 4 932 106,00 |
17 Avr 2024 | 0,00000779 | -0,00000004 | -0,51% | 0,00000783 | 0,00000797 | 0,00000771 | 4 204 059,00 |
16 Avr 2024 | 0,00000783 | 0,00000016 | 2,09% | 0,00000766 | 0,00000788 | 0,00000757 | 7 816 498,00 |
15 Avr 2024 | 0,00000767 | 0,00000018 | 2,40% | 0,00000746 | 0,00000775 | 0,00000736 | 15 438 787,00 |
14 Avr 2024 | 0,00000749 | -0,00000066 | -8,10% | 0,00000814 | 0,00000819 | 0,00000681 | 31 097 951,00 |
13 Avr 2024 | 0,00000815 | -0,00000054 | -6,21% | 0,00000867 | 0,00000870 | 0,00000752 | 14 887 638,00 |
12 Avr 2024 | 0,00000869 | -0,00000005 | -0,57% | 0,00000874 | 0,00000882 | 0,00000863 | 2 592 896,00 |
11 Avr 2024 | 0,00000874 | -0,00000014 | -1,58% | 0,00000887 | 0,00000894 | 0,00000870 | 4 242 140,00 |
10 Avr 2024 | 0,00000888 | 0,00000029 | 3,38% | 0,00000859 | 0,00000909 | 0,00000858 | 6 097 567,00 |
09 Avr 2024 | 0,00000859 | 0,00000002 | 0,23% | 0,00000857 | 0,00000874 | 0,00000837 | 5 423 143,00 |
08 Avr 2024 | 0,00000857 | -0,00000004 | -0,46% | 0,00000860 | 0,00000867 | 0,00000849 | 1 720 803,00 |
07 Avr 2024 | 0,00000861 | -0,00000005 | -0,58% | 0,00000864 | 0,00000874 | 0,00000857 | 1 871 074,00 |
06 Avr 2024 | 0,00000866 | 0,00000000 | 0,00% | 0,00000867 | 0,00000874 | 0,00000849 | 2 969 086,00 |
05 Avr 2024 | 0,00000866 | -0,00000004 | -0,46% | 0,00000871 | 0,00000921 | 0,00000862 | 6 299 345,00 |
04 Avr 2024 | 0,00000870 | -0,00000024 | -2,68% | 0,00000895 | 0,00000897 | 0,00000862 | 3 669 815,00 |
03 Avr 2024 | 0,00000894 | 0,00000018 | 2,05% | 0,00000878 | 0,00000906 | 0,00000875 | 12 894 509,00 |
02 Avr 2024 | 0,00000876 | -0,00000006 | -0,68% | 0,00000883 | 0,00000893 | 0,00000870 | 4 075 156,00 |
01 Avr 2024 | 0,00000882 | -0,00000011 | -1,23% | 0,00000891 | 0,00000894 | 0,00000881 | 1 120 140,00 |
31 Mar 2024 | 0,00000893 | -0,00000009 | -1,00% | 0,00000900 | 0,00000909 | 0,00000888 | 1 739 975,00 |
30 Mar 2024 | 0,00000902 | 0,00000019 | 2,15% | 0,00000881 | 0,00000916 | 0,00000872 | 6 199 495,00 |
29 Mar 2024 | 0,00000883 | 0,00000002 | 0,23% | 0,00000882 | 0,00000901 | 0,00000872 | 5 834 935,00 |
28 Mar 2024 | 0,00000881 | -0,00000022 | -2,44% | 0,00000903 | 0,00000903 | 0,00000879 | 6 385 549,00 |
27 Mar 2024 | 0,00000903 | -0,00000013 | -1,42% | 0,00000917 | 0,00000926 | 0,00000898 | 7 980 833,00 |
26 Mar 2024 | 0,00000916 | -0,00000025 | -2,66% | 0,00000941 | 0,00000948 | 0,00000897 | 8 824 531,00 |
25 Mar 2024 | 0,00000941 | -0,00000022 | -2,28% | 0,00000964 | 0,00000985 | 0,00000940 | 3 777 206,00 |
24 Mar 2024 | 0,00000963 | 0,00000004 | 0,42% | 0,00000958 | 0,00000979 | 0,00000952 | 2 605 673,00 |
23 Mar 2024 | 0,00000959 | -0,00000020 | -2,04% | 0,00000976 | 0,00000981 | 0,00000949 | 6 496 394,00 |
22 Mar 2024 | 0,00000979 | 0,00000078 | 8,66% | 0,00000898 | 0,00000989 | 0,00000895 | 14 544 797,00 |
21 Mar 2024 | 0,00000901 | -0,00000043 | -4,56% | 0,00000944 | 0,00000952 | 0,00000901 | 11 009 563,00 |
20 Mar 2024 | 0,00000944 | -0,00000012 | -1,26% | 0,00000959 | 0,00000960 | 0,00000908 | 14 096 185,00 |