TRONTRX

US$ 0,154887

0,001678

(

1,10%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 12

Coin

Non Mineable

Portefeuille

Offre

US$ 0,154826

Échange

KRKN

Demande

US$ 0,154886

Heure dernière transaction

21:37:04

Volume (24h)

$ 87 102 107

Dernière taille de transaction

902,63

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,154887

Capitalisation boursière diluée

US$ 13 634 336 374

Date de Genèse

25/6/2018

Plage de jours 0,153179-0,155491

Plage de 52 semaines 0,077142-0,168655

Approvisionnement en circulation 88 027 635 463 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1548	Binance	276372429.8	/cdn/crypto/logos/exchanges/BINA.png	$ 42 710 215,46	1727473110	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	53.0513331672	Récemment
0.154851	DigiFinex	92653077.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 14 311 757,11	1727472399	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	17.7853098549	12 minutes il y a
0.15487	OKX	49236445.5489	/cdn/crypto/logos/exchanges/OKEX.png	$ 7 614 512,48	1727473107	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	9.45122883159	Récemment
0.1549	Tidex	39412536.1062	/cdn/crypto/logos/exchanges/TIDE.png	$ 6 090 563,04	1727473087	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	4	https://tidex.com/exchange/TRX/USDT	7.56547093156	Récemment
0.1549	LBank	15312902	/cdn/crypto/logos/exchanges/LBNK.png	$ 2 367 848,39	1727473110	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	5	https://www.lbank.info/exchange/trx/usdt	2.93940269783	Récemment
0.1548	Kucoin	11347289.1403	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 753 599,65	1727472405	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	6	https://trade.kucoin.com/TRX-USDT	2.1781797018	12 minutes il y a
2.36E-6	Binance	8857183	/cdn/crypto/logos/exchanges/BINA.png	BTC 20,87	1727473109	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	7	https://www.binance.com/en/trade/TRX_BTC	1.70018900437	Récemment
0.15497	Gate.io	4054304.16	/cdn/crypto/logos/exchanges/GATE.png	$ 626 602,39	1727472169	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	8	https://gate.io/trade/TRX_USDT	0.778247819108	16 minutes il y a
5.831E-5	Mercatox	3778827.37925	/cdn/crypto/logos/exchanges/MRTX.png	ETH 221,66	1727472687	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	9	https://mercatox.com/exchange/TRX/ETH	0.725368411108	7 minutes il y a
5.75E-5	Binance	3127135	/cdn/crypto/logos/exchanges/BINA.png	ETH 181,53	1727473109	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	10	https://www.binance.com/en/trade/TRX_ETH	0.600272179334	Récemment
2.36E-6	Tidex	2728365.04555	/cdn/crypto/logos/exchanges/TIDE.png	BTC 6,43	1727473105	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	11	https://tidex.com/exchange/TRX/BTC	0.523725912668	Récemment
0.1549	LATOKEN	2565258.948	/cdn/crypto/logos/exchanges/LATK.png	$ 396 341,01	1727472862	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	12	https://exchange.latoken.com/exchange/TRX-USDT	0.492416726259	Récemment
0.154936	EXMO	1704280.5359	/cdn/crypto/logos/exchanges/EXMO.png	$ 263 745,74	1727473073	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	13	https://exmo.com/en/trade#?pair=TRX_USDT	0.327146794584	Récemment
0.13863	Bitvavo	1304882.06451	/cdn/crypto/logos/exchanges/BITV.png	€ 180 822,31	1727473111	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	14	https://account.bitvavo.com/markets/TRX-EUR	0.250479880351	Récemment
0.1387	Binance	1260385	/cdn/crypto/logos/exchanges/BINA.png	€ 174 879,43	1727473108	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	15	https://www.binance.com/en/trade/TRX_EUR	0.241938403922	Récemment
2.35E-6	DigiFinex	1252182	/cdn/crypto/logos/exchanges/DGFX.png	BTC 2,94	1727472689	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/TRX	0.240363789239	7 minutes il y a
0.15526	Bitfinex	1228848.31706	/cdn/crypto/logos/exchanges/BFNX.png	US$ 190 643,34	1727473091	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	17	https://www.bitfinex.com/t/TRX:USD	0.235884749892	Récemment
0.154887	Kraken	987021.528587	/cdn/crypto/logos/exchanges/KRKN.png	US$ 152 820,36	1727473041	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	18	https://trade.kraken.com/markets/kraken/TRX/USD	0.18946465823	Récemment
2.35E-6	HitBTC	534487	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,26	1727472739	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	19	https://hitbtc.com/TRX-to-BTC	0.102597961494	6 minutes il y a
0.153875	HTX	446252.921386	/cdn/crypto/logos/exchanges/HUOB.png	$ 68 544,35	1727408214	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	20	https://www.huobi.com/en-us/exchange/trx_usdt	0.0856609048392	18 heures il y a
2.42E-6	Mercatox	395256.364911	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,965745	1727419989	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	21	https://mercatox.com/exchange/TRX/BTC	0.0758718122374	15 heures il y a
5.75E-5	Tidex	370261.523494	/cdn/crypto/logos/exchanges/TIDE.png	ETH 21,49	1727473110	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	22	https://tidex.com/exchange/TRX/ETH	0.071073903631	Récemment
5.742E-5	DigiFinex	253704	/cdn/crypto/logos/exchanges/DGFX.png	ETH 14,73	1727473030	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	23	https://www.digifinex.com/en-ww/trade/ETH/TRX	0.0486999931201	Récemment
2.35E-6	Kucoin	245949.5341	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,578017	1727467977	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	24	https://trade.kucoin.com/TRX-BTC	0.0472114772277	1 heure il y a
5.751E-5	Kucoin	209396.2884	/cdn/crypto/logos/exchanges/KUCN.png	ETH 12,13	1727472387	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	25	https://trade.kucoin.com/TRX-ETH	0.0401948641112	12 minutes il y a
0.138763	EXMO	188766.45543	/cdn/crypto/logos/exchanges/EXMO.png	€ 26 165,87	1727473073	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	26	https://exmo.com/en/trade#?pair=TRX_EUR	0.0362348448615	Récemment
0.13899	Bitfinex	186138.500421	/cdn/crypto/logos/exchanges/BFNX.png	€ 25 584,27	1727472849	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	27	https://www.bitfinex.com/t/TRX:EUR	0.0357303932532	Récemment
2.36E-6	Bitfinex	169879.768476	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,400929	1727472920	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	28	https://www.bitfinex.com/t/TRX:BTC	0.0326094328668	Récemment
2.36E-6	EXMO	155695.77273	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,367737	1727473074	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	29	https://exmo.com/en/trade#?pair=TRX_BTC	0.0298867304448	Récemment
5.748E-5	LBank	141444	/cdn/crypto/logos/exchanges/LBNK.png	ETH 8,20	1727473095	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	30	https://www.lbank.info/exchange/trx/eth	0.0271510178274	Récemment
0.1387	Tidex	132982.154167	/cdn/crypto/logos/exchanges/TIDE.png	€ 18 450,47	1727473104	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	31	https://tidex.com/exchange/TRX/EUR	0.0255267161458	Récemment
5.735E-5	Kraken	93296.2448964	/cdn/crypto/logos/exchanges/KRKN.png	ETH 5,40	1727473039	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	32	https://trade.kraken.com/markets/kraken/TRX/ETH	0.0179087696078	Récemment
2.35E-6	LATOKEN	59304.3	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,139353	1727470909	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	33	https://exchange.latoken.com/exchange/TRX-BTC	0.0113838134282	37 minutes il y a
5.74E-5	LATOKEN	53432.97	/cdn/crypto/logos/exchanges/LATK.png	ETH 3,11	1727472625	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	34	https://exchange.latoken.com/exchange/TRX-ETH	0.0102567766822	8 minutes il y a
2.35E-6	Upbit	41798.6692472	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,098370	1727462845	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.0080235033928	3 heures il y a
5.745E-5	HitBTC	29178	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,69	1727472693	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	36	https://hitbtc.com/TRX-to-ETH	0.00560089079896	7 minutes il y a
0.1529	Upbit	19950.6512085	/cdn/crypto/logos/exchanges/UPBT.png	$ 3 079,96	1727456782	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00382964626729	5 heures il y a
5.729E-5	Gate.io	13200.99	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,764899	1727472169	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	38	https://gate.io/trade/TRX_ETH	0.00253400861705	16 minutes il y a
0.155942	EXMO	11965.0912824	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1 895,15	1727472409	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	39	https://exmo.com/en/trade#?pair=TRX_USD	0.00229677050079	12 minutes il y a
2.36E-6	HTX	9699.91321178	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,022858	1727408220	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	40	https://www.huobi.com/en-us/exchange/trx_btc	0.00186195608536	18 heures il y a
0.162908	Mercatox	4057.03153006	/cdn/crypto/logos/exchanges/MRTX.png	$ 657,87	1727470568	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	41	https://mercatox.com/exchange/TRX/USDT	0.000778771354027	42 minutes il y a
5.867E-5	HTX	3394.15	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,198126	1727408136	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	42	https://www.huobi.com/en-us/exchange/trx_eth	0.000651527298145	18 heures il y a
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1727395335	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	43	https://www.lbank.info/exchange/trx/btc	0	22 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	45	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1727395328	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	46	https://www.bitfinex.com/t/TRX:ETH	0	22 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	49	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	50	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1727395335	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	22 heures il y a
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727395324	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	52	https://www.okx.com/trade-spot/TRX-BTC	0	22 heures il y a
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1727395343	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	53	https://www.okx.com/trade-spot/TRX-ETH	0	22 heures il y a
0.10677	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1727473111	TRX/GBP	https://cex.io/trx-gbp	GBP	54	https://cex.io/trx-gbp	0	Récemment
0.15021	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1727473107	TRX/USDT	https://cex.io/trx-usdt	USDT	55	https://cex.io/trx-usdt	0	Récemment
0.1506	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727473111	TRX/USD	https://cex.io/trx-usd	USD	56	https://cex.io/trx-usd	0	Récemment
0.1368	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1727473097	TRX/EUR	https://cex.io/trx-eur	EUR	57	https://cex.io/trx-eur	0	Récemment
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1727395326	TRX/BTC	https://cex.io/trx-btc	BTC	58	https://cex.io/trx-btc	0	22 heures il y a
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1727395326	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	22 heures il y a
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1727472826	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	61	https://poloniex.com/exchange#BTC_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	62	https://poloniex.com/exchange#USDT_TRX	0	-
0.15317	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727395320	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	63	https://hitbtc.com/TRX-to-USD	0	22 heures il y a
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	64	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	65	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727472827	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	67	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1727395335	TRX/USD	https://gate.io/trade/TRX_USD	USD	68	https://gate.io/trade/TRX_USD	0	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.151368	0.003519	2.32479784367	0.149421	0.153577	1169802.03663	CX
4	0.159913	-0.005026	-3.14295898395	0.146491	0.161796	1413776.73031	CX
12	0.127291	0.027596	21.6794588777	0.077142	0.168655	2121902.21791	CX
26	0.120723	0.034164	28.2994955394	0.077142	0.168655	1892011.75963	CX
52	0.084711	0.070176	82.8416616496	0.077142	0.168655	2720051.37015	CX
156	0.087766	0.067121	76.4772235262	0.00113	0.168655	7847423.78249	CX
260	0.01288	0.142007	1102.53881988	0.00113	0.18	17409689.9046	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1727394600	0.153258	0.003419	2.28	0.149942	0.153577	0.149421	1822804
1727308200	0.149839	-0.0014	-0.93	0.151246	0.151246	0.149815	1152292
1727221800	0.151239	-0.001127	-0.74	0.152348	0.152591	0.150685	1380325
1727135400	0.152366	0.00051	0.34	0.151822	0.152847	0.151299	1102875
1727049000	0.151856	-0.000343	-0.23	0.152198	0.152198	0.150964	901267
1726962600	0.152199	0.000111	0.07	0.152025	0.152538	0.151466	602720
1726876200	0.152088	0.000866	0.57	0.151368	0.152842	0.151297	1226327
1726789800	0.151222	0.001798	1.20	0.149385	0.151621	0.149385	1171160
1726703400	0.149424	-0.000394	-0.26	0.149938	0.150224	0.148999	2531025
1726617000	0.149818	0.000861	0.58	0.148952	0.1513	0.148952	903171
1726530600	0.148957	0.000286	0.19	0.148995	0.149767	0.147784	1723831
1726444200	0.148671	0.001234	0.84	0.147557	0.149708	0.147043	1092096
1726357800	0.147437	-0.001594	-1.07	0.14902	0.149024	0.147124	776574
1726271400	0.149031	-0.002926	-1.93	0.151968	0.151968	0.148625	2431389
1726185000	0.151957	-0.001365	-0.89	0.153408	0.154385	0.151845	742162
1726098600	0.153322	0.000258	0.17	0.153036	0.153461	0.151737	670096
1726012200	0.153064	-0.001429	-0.92	0.154557	0.154608	0.15208	835109
1725925800	0.154493	0.001245	0.81	0.1532	0.154935	0.153081	927021
1725839400	0.153248	0.001886	1.25	0.151492	0.153311	0.151	1366365
1725753000	0.151362	0.003472	2.35	0.147872	0.152064	0.147872	1305208
1725666600	0.14789	-0.001901	-1.27	0.149686	0.150115	0.146491	1637148
1725580200	0.149791	-0.000113	-0.08	0.149924	0.151226	0.149069	2030347
1725493800	0.149904	-0.000636	-0.42	0.150539	0.152098	0.148645	2086095
1725407400	0.15054	-0.003563	-2.31	0.154126	0.154729	0.150298	1852120
1725321000	0.154103	-0.001431	-0.92	0.155604	0.156852	0.153733	1303432
1725234600	0.155534	-0.002254	-1.43	0.157685	0.157814	0.154887	2456527
1725148200	0.157788	-0.002096	-1.31	0.159895	0.160284	0.156675	1293493
1725061800	0.159884	-4.0E-5	-0.03	0.159913	0.161796	0.159088	2262753
1724975400	0.159924	0.001634	1.03	0.158248	0.161483	0.077142	2439268
1724889000	0.15829	3.2E-5	0.02	0.157968	0.159854	0.15725	2048522
1724802600	0.158258	-0.003503	-2.17	0.161753	0.163525	0.156223	4510552
1724716200	0.161761	-0.005102	-3.06	0.166469	0.168655	0.161635	6031541
1724629800	0.166863	0.008032	5.06	0.158827	0.1686	0.156834	4561377
1724543400	0.158831	1.8E-5	0.01	0.1587	0.163108	0.157731	2497396
1724457000	0.158813	0.003349	2.15	0.155611	0.159167	0.153626	3012160
1724370600	0.155464	0.001678	1.09	0.153951	0.160269	0.148153	17331689
1724284200	0.153786	-0.006213	-3.88	0.16129	0.166699	0.15338	12278863
1724197800	0.159999	0.017399	12.20	0.142863	0.160787	0.14245	10447527
1724111400	0.1426	0.007354	5.44	0.135192	0.143639	0.134004	6214700
1724025000	0.135246	0.000424	0.31	0.134793	0.135668	0.133232	1668360
1723938600	0.134822	0.000661	0.49	0.134169	0.136286	0.133519	1178625
1723852200	0.134161	0.003918	3.01	0.130163	0.13417	0.129374	1141476
1723765800	0.130243	-0.000276	-0.21	0.130506	0.132035	0.129783	1745223
1723679400	0.130519	0.001658	1.29	0.128804	0.130953	0.128719	1502448
1723593000	0.128861	0.002042	1.61	0.126789	0.129	0.125693	935687
1723506600	0.126819	-0.000874	-0.68	0.127756	0.128246	0.126102	717934
1723420200	0.127693	-0.001384	-1.07	0.12906	0.129361	0.1274	638561
1723333800	0.129077	0.000871	0.68	0.128253	0.129738	0.128253	734661
1723247400	0.128206	0.00107	0.84	0.127042	0.128257	0.077142	1172093
1723161000	0.127136	0.002165	1.73	0.124934	0.127199	0.124326	1069033
1723074600	0.124971	0.001534	1.24	0.123518	0.125341	0.12343	1841661
1722988200	0.123437	0.001707	1.40	0.121599	0.123824	0.121441	1575956
1722901800	0.12173	-0.004511	-3.57	0.118944	0.126453	0.117012	4302510
1722815400	0.126241	0.000997	0.80	0.125334	0.128573	0.125071	1671012
1722729000	0.125244	0.001902	1.54	0.123301	0.125288	0.122834	1181994
1722642600	0.123342	-0.00482	-3.76	0.128209	0.128357	0.122804	1708186
1722556200	0.128162	-0.000619	-0.48	0.128797	0.12969	0.126922	1918136
1722469800	0.128781	-0.004147	-3.12	0.132951	0.132982	0.128538	1498927
1722383400	0.132928	-0.004857	-3.53	0.137513	0.138309	0.132329	771431
1722297000	0.137785	-0.000951	-0.69	0.138631	0.139408	0.134981	1156853
1722210600	0.138736	0.001563	1.14	0.137318	0.139236	0.136822	549332
1722124200	0.137173	-0.00035	-0.25	0.137564	0.137748	0.13667	643160
1722037800	0.137523	0.002203	1.63	0.13538	0.137736	0.13538	1274030
1721951400	0.13532	0.001029	0.77	0.13436	0.136357	0.133459	882320
1721865000	0.134291	-7.7E-5	-0.06	0.134249	0.134785	0.133464	2386099
1721778600	0.134368	0.001879	1.42	0.132489	0.134514	0.131223	4451003
1721692200	0.132489	-0.001738	-1.29	0.134324	0.137127	0.131938	2837952
1721605800	0.134227	-0.00047	-0.35	0.134732	0.135039	0.133801	479676
1721519400	0.134697	8.9E-5	0.07	0.134727	0.134855	0.133838	605258
1721433000	0.134608	0.000298	0.22	0.134238	0.135792	0.134079	2054347
1721346600	0.13431	0.00082	0.61	0.13349	0.134711	0.133381	2880697
1721260200	0.13349	-0.000436	-0.33	0.13404	0.135072	0.13349	1736765
1721173800	0.133926	-0.003274	-2.39	0.137312	0.137434	0.132898	1592967
1721087400	0.1372	-0.000549	-0.40	0.137629	0.138895	0.136704	2368292
1721001000	0.137749	-0.001703	-1.22	0.139412	0.14	0.13733	976565
1720914600	0.139452	0.004269	3.16	0.134403	0.141563	0.134403	1532609
1720828200	0.135183	0.000747	0.56	0.134403	0.135717	0.13392	458835
1720741800	0.134436	0.00284	2.16	0.13148	0.135211	0.121197	2082924
1720655400	0.131596	0.001693	1.30	0.129909	0.131755	0.129175	1280006
1720569000	0.129903	0.003681	2.92	0.126176	0.129909	0.12616	849567
1720482600	0.126222	0.001632	1.31	0.124593	0.12636	0.12284	1316944
1720396200	0.12459	-0.005213	-4.02	0.129841	0.130923	0.12459	701253
1720309800	0.129803	0.002833	2.23	0.126961	0.13029	0.126409	730299
1720223400	0.12697	-0.000441	-0.35	0.127291	0.127726	0.120934	2478753
1720137000	0.127411	-0.001259	-0.98	0.128617	0.128878	0.125582	1174813
1720050600	0.12867	-0.000329	-0.26	0.129	0.129711	0.128155	1994617
1719964200	0.128999	0.001174	0.92	0.127632	0.129	0.12762	1355066
1719877800	0.127825	0.003244	2.60	0.125	0.128781	0.12447	1489942
1719791400	0.124581	-0.000742	-0.59	0.125276	0.125634	0.124465	349803
1719705000	0.125323	0.002434	1.98	0.12297	0.126039	0.122796	1155333
1719618600	0.122889	0.000993	0.81	0.121842	0.12357	0.121654	3045006
1719532200	0.121896	-0.000584	-0.48	0.122447	0.123381	0.121856	995599