Axie Infinity ShardAXS

US$ 5,41

0,060

(

1,12%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 71

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 5,41

Échange

GDAX

Demande

US$ 5,42

Heure dernière transaction

18:50:28

Volume (24h)

$ 7 952 972

Dernière taille de transaction

3,15

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 5,41

Capitalisation boursière diluée

US$ 1 460 700 000

Date de Genèse

27/10/2020

Plage de jours 5,16-5,46

Plage de 52 semaines 0,36518-13,57

Approvisionnement en circulation 137 470 536 / 270 000 000

50.92%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.41	Binance	514018.54	/cdn/crypto/logos/exchanges/BINA.png	$ 2 772 611,13	1727463058	AXS/USDT	https://www.binance.com/en/trade/AXS_USDT	USDT	1	https://www.binance.com/en/trade/AXS_USDT	53.071742682	Récemment
5.4	LBank	113807.44	/cdn/crypto/logos/exchanges/LBNK.png	$ 612 670,87	1727463055	AXS/USDT	https://www.lbank.info/exchange/axs/usdt	USDT	2	https://www.lbank.info/exchange/axs/usdt	11.7504694889	Récemment
5.4	DigiFinex	85614.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 460 794,41	1727462747	AXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/AXS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AXS	8.83959559323	5 minutes il y a
5.42	OKX	69232.839635	/cdn/crypto/logos/exchanges/OKEX.png	$ 373 122,27	1727463056	AXS/USDT	https://www.okx.com/trade-spot/AXS-USDT	USDT	4	https://www.okx.com/trade-spot/AXS-USDT	7.14820023856	Récemment
4.85	Bitvavo	51150.7222328	/cdn/crypto/logos/exchanges/BITV.png	€ 247 385,79	1727463058	AXS/EUR	https://account.bitvavo.com/markets/AXS-EUR	EUR	5	https://account.bitvavo.com/markets/AXS-EUR	5.28124524134	Récemment
5.41	Coinbase	33922.223	/cdn/crypto/logos/exchanges/GDAX.png	US$ 182 697,23	1727463028	AXS/USD	https://pro.coinbase.com/trade/AXS-USD	USD	6	https://pro.coinbase.com/trade/AXS-USD	3.50242520485	Récemment
5.41	Kucoin	24946.4891	/cdn/crypto/logos/exchanges/KUCN.png	$ 134 492,15	1727462768	AXS/USDT	https://trade.kucoin.com/AXS-USDT	USDT	7	https://trade.kucoin.com/AXS-USDT	2.57569240661	Récemment
8.22E-5	Binance	20134.36	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,65	1727463038	AXS/BTC	https://www.binance.com/en/trade/AXS_BTC	BTC	8	https://www.binance.com/en/trade/AXS_BTC	2.07884636415	Récemment
5.4	LATOKEN	15433.972	/cdn/crypto/logos/exchanges/LATK.png	$ 83 217,05	1727460258	AXS/USDT	https://exchange.latoken.com/exchange/AXS-USDT	USDT	9	https://exchange.latoken.com/exchange/AXS-USDT	1.59353744428	47 minutes il y a
5.39	Gate.io	11298.58	/cdn/crypto/logos/exchanges/GATE.png	$ 60 963,83	1727461862	AXS/USDT	https://gate.io/trade/AXS_USDT	USDT	10	https://gate.io/trade/AXS_USDT	1.16656362323	20 minutes il y a
5.32	HTX	7637.8113	/cdn/crypto/logos/exchanges/HUOB.png	$ 40 591,94	1727408222	AXS/USDT	https://www.huobi.com/en-us/exchange/axs_usdt	USDT	11	https://www.huobi.com/en-us/exchange/axs_usdt	0.788594037809	15 heures il y a
8.221E-5	HitBTC	6393.27	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,524450	1727462370	AXS/BTC	https://hitbtc.com/AXS-to-BTC	BTC	12	https://hitbtc.com/AXS-to-BTC	0.660096774596	11 minutes il y a
0.7208	Crypto.com	4855.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3 471,64	1727462616	AXL/USD	https://crypto.com/exchange/trade/AXL_USD	USD	13	https://crypto.com/exchange/trade/AXL_USD	0.501293056608	7 minutes il y a
0.002007	Binance	3984.256	/cdn/crypto/logos/exchanges/BINA.png	ETH 8,07	1727463050	AXS/ETH	https://www.binance.com/en/trade/AXS_ETH	ETH	14	https://www.binance.com/en/trade/AXS_ETH	0.411369226509	Récemment
4.84	Coinbase	1882.929	/cdn/crypto/logos/exchanges/GDAX.png	€ 9 098,16	1727462768	AXS/EUR	https://pro.coinbase.com/trade/AXS-EUR	EUR	15	https://pro.coinbase.com/trade/AXS-EUR	0.194409959175	Récemment
5.4	Coinbase	1437.099	/cdn/crypto/logos/exchanges/GDAX.png	$ 7 758,32	1727462755	AXS/USDT	https://pro.coinbase.com/trade/AXS-USDT	USDT	16	https://pro.coinbase.com/trade/AXS-USDT	0.148378594158	5 minutes il y a
4.8	Bitstamp	1168.85388559	/cdn/crypto/logos/exchanges/BSTP.png	€ 5 668,42	1727463056	AXS/EUR	https://www.bitstamp.net/markets/axs/eur	EUR	17	https://www.bitstamp.net/markets/axs/eur	0.120682636562	Récemment
5.39	Kraken	875.10577478	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4 718,44	1727462613	AXS/USD	https://trade.kraken.com/markets/kraken/AXS/USD	USD	18	https://trade.kraken.com/markets/kraken/AXS/USD	0.0903535279071	7 minutes il y a
8.21E-5	Coinbase	366.067	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,030046	1727463028	AXS/BTC	https://pro.coinbase.com/trade/AXS-BTC	BTC	19	https://pro.coinbase.com/trade/AXS-BTC	0.0377959394779	Récemment
5.45	Bitfinex	266.00665533	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 437,81	1727463047	AXS/USD	https://www.bitfinex.com/t/AXS:USD	USD	20	https://www.bitfinex.com/t/AXS:USD	0.0274648396211	Récemment
8.267E-5	Upbit	66.93642779	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,005458	1727462991	AXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	0.00691109871586	Récemment
5.23	Gemini	16.209158	/cdn/crypto/logos/exchanges/GEMN.png	US$ 83,35	1727373816	AXS/USD	https://gemini.com/?symbol=AXSUSD	USD	22	https://gemini.com/?symbol=AXSUSD	0.00167357438599	1 jour il y a
5.4	Crypto.com	16.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 87,14	1727462596	AXS/USD	https://crypto.com/exchange/trade/AXS_USD	USD	23	https://crypto.com/exchange/trade/AXS_USD	0.00166230396511	8 minutes il y a
5.38	Bitstamp	4.74	/cdn/crypto/logos/exchanges/BSTP.png	US$ 25,52	1727463058	AXS/USD	https://www.bitstamp.net/markets/axs/usd	USD	24	https://www.bitstamp.net/markets/axs/usd	0.000489398807118	Récemment
0.002042	Gate.io	4.618	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,009358	1727461862	AXS/ETH	https://gate.io/trade/AXS_ETH	ETH	25	https://gate.io/trade/AXS_ETH	0.000476802466513	20 minutes il y a
5.4	Crypto.com	0.29	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,55	1727461460	AXS/USDT	https://crypto.com/exchange/trade/AXS_USDT	USDT	26	https://crypto.com/exchange/trade/AXS_USDT	2.99421211106E-5	27 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AXS/BTC	https://crypto.com/exchange/trade/AXS_BTC	BTC	27	https://crypto.com/exchange/trade/AXS_BTC	0	-
5.33	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727395320	AXS/USD	https://hitbtc.com/AXS-to-USD	USD	28	https://hitbtc.com/AXS-to-USD	0	19 heures il y a
7.01	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727462900	AXS/USDT	https://www.bibox.com/en/exchange/basic/AXS_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/AXS_USDT	0	Récemment
0.00182053	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727395322	AXS/ETH	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	30	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	19 heures il y a
0.00031535	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727395332	AXS/BTC	https://www.huobi.com/en-us/exchange/axs_btc	BTC	31	https://www.huobi.com/en-us/exchange/axs_btc	0	19 heures il y a
0.004773	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727395332	AXS/ETH	https://www.huobi.com/en-us/exchange/axs_eth	ETH	32	https://www.huobi.com/en-us/exchange/axs_eth	0	19 heures il y a
6.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727461370	AXS/USD	https://cex.io/axs-usd	USD	33	https://cex.io/axs-usd	0	28 minutes il y a
9.76	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1727395322	AXS/USDT	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	USDT	34	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	19 heures il y a
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727395321	AXS/ETH	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	35	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AXS/USD	https://bittrex.com/Market/Index?MarketName=USD-AXS	USD	36	https://bittrex.com/Market/Index?MarketName=USD-AXS	0	-
6.24	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1727395335	AXS/USD	https://gate.io/trade/AXS_USD	USD	37	https://gate.io/trade/AXS_USD	0	19 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AXS/USDT	https://poloniex.com/exchange#USDT_AXS	USDT	38	https://poloniex.com/exchange#USDT_AXS	0	-
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727395321	AXS/ETH	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	ETH	39	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AXS	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-AXS	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	4.92	0.49	9.9593495935	0.52331	5.4	35723.3630485	CX
4	4.7	0.71	15.1063829787	0.49473	5.4	21750.0607151	CX
12	5.01	0.4	7.98403193613	0.39147	6.49	30548.3080481	CX
26	11.41	-6	-52.5854513585	0.39147	12.07	51682.746548	CX
52	4.52	0.89	19.6902654867	0.36518	13.57	91935.2392773	CX
156	63.71	-58.3	-91.5083974258	0.36518	500	109232.839396	CX
260	0.00024169	5.40975831	2238304.56783	6.526E-5	500	316976.540852	CX

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1727394600	5.32	0.18	3.50	5.17	5.4	5.08	46836
1727308200	5.14	4.53	740.34	5.14	5.27	5.08	31912
1727221800	0.61166	0.02879	4.94	0.58286	5.19	0.56737	29944
1727135400	0.58287	-4.32713	-88.13	5.1	5.1	0.52331	39069
1727049000	4.91	-0.2	-3.91	5.12	5.13	4.79	16327
1726962600	5.11	0.17	3.44	4.94	5.13	4.93	33650
1726876200	4.94	0.04	0.82	4.92	5.07	4.85	52321
1726789800	4.9	0.2	4.26	4.78	4.99	4.75	32106
1726703400	4.7	0.06	1.29	4.66	4.71	4.47	11946
1726617000	4.64	0.16	3.57	4.49	4.73	4.47	28804
1726530600	4.48	-0.12	-2.61	4.59	4.6	4.44	18897
1726444200	4.6	-0.15	-3.16	4.75	4.77	4.55	8869
1726357800	4.75	-0.07	-1.45	4.85	4.86	4.7	16225
1726271400	4.82	0.1	2.12	4.72	4.86	4.65	20181
1726185000	4.72	0.17	3.74	4.57	4.74	4.55	13942
1726098600	4.55	0.01	0.22	4.56	4.57	4.39	12673
1726012200	4.54	0.01	0.22	4.52	4.58	0.49948	14851
1725925800	4.53	0.17	3.90	4.35	4.57	0.49473	14862
1725839400	4.36	0.11	2.59	4.25	4.39	4.21	6167
1725753000	4.25	0.04	0.95	4.2	4.34	4.17	10097
1725666600	4.21	-0.25	-5.61	4.45	4.52	4.09	37146
1725580200	4.46	-0.08	-1.76	4.55	4.56	4.39	18919
1725493800	4.54	4.02	770.58	4.46	4.63	4.28	15192
1725407400	0.52149	-4.15851	-88.86	4.68	4.72	0.52149	19493
1725321000	4.68	0.22	4.93	0.50643	4.72	0.49875	20403
1725234600	4.46	-0.25	-5.31	4.72	4.73	4.4	10761
1725148200	4.71	-0.07	-1.46	4.79	4.84	4.69	8873
1725061800	4.78	0.08	1.70	4.7	4.85	4.54	18520
1724975400	4.7	0.05	1.08	4.68	4.87	4.63	15283
1724889000	4.65	-0.04	-0.85	4.66	4.79	4.5	27547
1724802600	4.69	-0.28	-5.63	5	5.06	4.6	20857
1724716200	4.97	-0.28	-5.33	5.27	5.37	4.92	31543
1724629800	5.25	-0.08	-1.50	5.35	5.36	5.16	13506
1724543400	5.33	0	0.00	5.31	5.46	5.24	24932
1724457000	5.33	0.35	7.03	4.96	5.37	0.58757	35408
1724370600	4.98	0.06	1.22	4.92	5	0.57035	62181
1724284200	4.92	4.36	783.24	4.77	4.96	4.72	14645
1724197800	0.55704	-4.09296	-88.02	0.54685	4.84	0.54285	37767
1724111400	4.65	-0.03	-0.64	4.62	4.66	0.53917	22521
1724025000	4.68	0.05	1.08	4.65	4.9	4.58	24510
1723938600	4.63	0	0.00	4.61	4.68	4.56	29087
1723852200	4.63	0.05	1.09	4.57	4.71	4.52	25941
1723765800	4.58	-0.14	-2.97	4.72	4.84	4.49	15553
1723679400	4.72	4.15	726.81	4.89	4.92	4.67	15709
1723593000	0.57087	0.0042	0.74	0.57007	4.98	0.53942	16324
1723506600	0.56667	-3.97333	-87.52	4.55	4.85	0.53747	62817
1723420200	4.54	-0.35	-7.16	4.89	4.91	4.5	26934
1723333800	4.89	0.12	2.52	4.81	4.94	4.7	36865
1723247400	4.77	-0.1	-2.05	4.85	4.91	4.71	37376
1723161000	4.87	0.53	12.21	4.32	4.89	4.27	63206
1723074600	4.34	-0.14	-3.13	4.49	4.75	4.26	51504
1722988200	4.48	4.05	935.14	4.33	4.66	0.44783	76545
1722901800	0.43279	-4.27721	-90.81	4	4.74	0.39147	206414
1722815400	4.71	-0.31	-6.18	5	5.08	4.55	66815
1722729000	5.02	-0.18	-3.46	5.22	5.36	4.89	39182
1722642600	5.2	-0.46	-8.13	5.68	5.71	5.17	43517
1722556200	5.66	0.02	0.35	5.66	5.72	5.26	40315
1722469800	5.64	-0.17	-2.93	5.79	5.92	5.62	15150
1722383400	5.81	5.17	808.27	5.8	6.06	0.60981	21089
1722297000	0.63968	-5.28032	-89.19	6.05	6.14	0.63824	25212
1722210600	5.92	-0.22	-3.58	6.08	6.11	5.89	12050
1722124200	6.14	0.04	0.66	6.08	6.21	6.03	18527
1722037800	6.1	0.43	7.58	5.67	6.1	5.67	23463
1721951400	5.67	-0.21	-3.57	5.9	5.95	5.49	33647
1721865000	5.88	-0.08	-1.34	6	6.4	5.86	31286
1721778600	5.96	-0.16	-2.61	6.13	6.26	0.65805	24214
1721692200	6.12	-0.26	-4.08	6.4	6.47	0.69364	35181
1721605800	6.38	-0.02	-0.31	6.41	6.49	6.08	25711
1721519400	6.4	0.11	1.75	6.33	6.42	6.26	13804
1721433000	6.29	0.2	3.28	6.06	6.35	6.01	27193
1721346600	6.09	0.08	1.33	6.02	6.39	5.96	53317
1721260200	6.01	0	0.00	5.81	6.43	5.81	44822
1721173800	6.01	0.03	0.50	5.99	6.08	0.67116	47366
1721087400	5.98	0.29	5.10	5.69	5.99	0.69522	36923
1721001000	5.69	0.11	1.97	5.55	5.71	5.49	20686
1720914600	5.58	0.12	2.20	5.43	5.61	5.43	10847
1720828200	5.46	0.16	3.02	5.3	5.49	5.21	18157
1720741800	5.3	-0.05	-0.93	5.35	5.52	5.28	18786
1720655400	5.35	4.71	742.28	5.29	5.44	5.24	15468
1720569000	0.63518	-4.57482	-87.81	5.21	5.34	0.62587	25933
1720482600	5.21	0.23	4.62	5	5.34	0.62474	37190
1720396200	4.98	-0.38	-7.09	5.33	5.37	4.98	16826
1720309800	5.36	0.43	8.72	4.94	5.43	4.91	40448
1720223400	4.93	-0.13	-2.57	5.01	5.05	4.31	78929
1720137000	5.06	-0.66	-11.54	5.73	5.74	5.02	46023
1720050600	5.72	5.07	779.08	5.98	6	5.69	22209
1719964200	0.65068	0.01711	2.70	5.88	6.01	0.61666	30462
1719877800	0.63357	-5.40643	-89.51	6.06	6.25	0.63032	49720
1719791400	6.04	0.11	1.85	6.15	6.15	5.73	20229
1719705000	5.93	-0.12	-1.98	6.05	6.18	5.87	34470
1719618600	6.05	-0.2	-3.20	6.25	6.35	6.02	20695
1719532200	6.25	0.18	2.97	6.27	6.35	0.55218	16361