# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
---|
0.03017962 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732924921 | DPI/ETH | https://analytics.sushi.com/tokens/0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b | ETH | 1 | https://analytics.sushi.com/tokens/0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b | 0 | 15 heures il y a |
79.64 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1732924932 | DPI/USDT | https://trade.kucoin.com/DPI-USDT | USDT | 2 | https://trade.kucoin.com/DPI-USDT | 0 | 15 heures il y a |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | | DPI/USDT | https://info.uniswap.org/#/tokens/0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b | USDT | 3 | https://info.uniswap.org/#/tokens/0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b | 0 | - |
0.02995355 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732924922 | DPI/ETH | https://info.uniswap.org/#/tokens/0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b | ETH | 4 | https://info.uniswap.org/#/tokens/0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b | 0 | 15 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | DPI/ETH | https://v2.info.uniswap.org/token/0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b | ETH | 5 | https://v2.info.uniswap.org/token/0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b | 0 | - |
90 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1732838611 | DPI/USD | https://gemini.com/?symbol=DPIUSD | USD | 6 | https://gemini.com/?symbol=DPIUSD | 0 | 2 jours il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 90 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 90 | 0 | CX |
26 | 90 | 0 | 0 | 90 | 90 | 0 | CX |
52 | 90 | 0 | 0 | 90 | 90 | 0 | CX |
156 | 340.91357515 | -250.91357515 | -73.600347255 | 60.86 | 374.4694212 | 18.57041693 | CX |
260 | 89.39568038 | 0.60431962 | 0.676005392465 | 60.86 | 662.69551584 | 231.63050814 | CX |
DeFi Pulse Index is a market capitalization weighted DeFi Index. This set tracks the performance of the DeFi Pulse Index by holding a diversified mix of 10 tokens, including YFI, LEND, COMP, SNX, MKR, REN, KNC, LRC, BAL and REP.
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|
1732924200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732578600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732492200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731973800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731887400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1731455400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1731282600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730764200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730677800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730159400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730073000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729295400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729209000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729122600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728949800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728863400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728345000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728258600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727913000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1727394600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727049000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725839400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725321000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725234600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |