Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -4.08163265306 | 2.94 | 3.06 | 2.6 | 3406 | 2.766186 | DE |
| 4 | -1.38 | -32.8571428571 | 4.2 | 4.8 | 2.6 | 11360 | 3.21694847 | DE |
| 12 | -0.6 | -17.5438596491 | 3.42 | 4.8 | 2.6 | 6971 | 3.44065929 | DE |
| 26 | -0.82 | -22.5274725275 | 3.64 | 4.8 | 2.6 | 4466 | 3.52348248 | DE |
| 52 | -0.98 | -25.7894736842 | 3.8 | 6.85 | 2.6 | 3300 | 4.00889927 | DE |
| 156 | -0.2 | -6.62251655629 | 3.02 | 6.85 | 2.04 | 3466 | 3.88481878 | DE |
| 260 | -0.2 | -6.62251655629 | 3.02 | 6.85 | 2.04 | 3466 | 3.88481878 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 2.86 | 0.16 | 5.93 | 2.72 | 2.86 | 2.72 | 5536 |
| 1732224420 | 2.7 | 0.06 | 2.27 | 2.86 | 2.86 | 2.6 | 4250 |
| 1732138020 | 2.64 | -0.16 | -5.71 | 2.8 | 2.8 | 2.64 | 1258 |
| 1732051620 | 2.8 | -0.02 | -0.71 | 2.7599999 | 2.88 | 2.7599999 | 1213 |
| 1731965220 | 2.82 | 0.02 | 0.71 | 2.96 | 2.98 | 2.7799999 | 2518 |
| 1731705960 | 2.8 | -0.04 | -1.41 | 2.94 | 3.06 | 2.8 | 7793 |
| 1731619560 | 2.84 | -0.28 | -8.97 | 3.12 | 3.2799999 | 2.84 | 15765 |
| 1731533160 | 3.12 | -0.06 | -1.89 | 3.2599999 | 3.34 | 3.12 | 15595 |
| 1731446820 | 3.18 | -0.16 | -4.79 | 3.42 | 3.62 | 3.18 | 41184 |
| 1731360420 | 3.34 | -0.04 | -1.18 | 4.4 | 4.8 | 3.32 | 82634 |
| 1731101220 | 3.38 | -0.02 | -0.59 | 3.62 | 3.62 | 3.38 | 1487 |
| 1731014760 | 3.4 | 0.08 | 2.41 | 3.34 | 3.4 | 3.34 | 1308 |
| 1730928360 | 3.32 | 0.36 | 12.16 | 3.2799999 | 3.32 | 3.2799999 | 278 |
| 1730841960 | 2.96 | -0.14 | -4.52 | 3.12 | 3.12 | 2.96 | 6480 |
| 1730755560 | 3.1 | -0.14 | -4.32 | 3.2799999 | 3.2799999 | 3.1 | 12880 |
| 1730496360 | 3.24 | 0.08 | 2.53 | 3.16 | 3.3 | 3.16 | 1375 |
| 1730409960 | 3.16 | -0.66 | -17.28 | 3.58 | 3.58 | 3.14 | 17878 |
| 1730323560 | 3.82 | -0.2 | -4.98 | 4 | 4 | 3.74 | 5660 |
| 1730237160 | 4.0199999 | -0.28 | -6.51 | 4.24 | 4.26 | 3.94 | 5500 |
| 1730150760 | 4.3 | 0.1 | 2.38 | 4.1399999 | 4.3 | 4.1399999 | 1968 |
| 1729888020 | 4.2 | 0.02 | 0.48 | 4.2 | 4.2 | 4.2 | 174 |
| 1729801560 | 4.18 | -0.16 | -3.69 | 4.18 | 4.18 | 4.18 | 104 |
| 1729715160 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1729628760 | 4.34 | -0.02 | -0.46 | 4.24 | 4.34 | 4.24 | 2109 |
| 1729542360 | 4.36 | -0.04 | -0.91 | 4.5199999 | 4.5199999 | 4.34 | 4813 |
| 1729283160 | 4.4 | 0.04 | 0.92 | 4.34 | 4.4 | 4.26 | 21665 |
| 1729196760 | 4.36 | 0.24 | 5.83 | 4.0199999 | 4.36 | 4.0199999 | 6609 |
| 1729110360 | 4.12 | 0.3 | 7.85 | 3.92 | 4.12 | 3.86 | 23106 |
| 1729023960 | 3.82 | -0.04 | -1.04 | 3.8 | 3.82 | 3.8 | 2450 |
| 1728937620 | 3.86 | 0.18 | 4.89 | 3.88 | 3.88 | 3.86 | 375 |
| 1728678360 | 3.68 | 0.06 | 1.66 | 3.68 | 3.68 | 3.68 | 1600 |
| 1728591960 | 3.62 | -0.04 | -1.09 | 3.74 | 3.74 | 3.62 | 4150 |
| 1728505560 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1728419160 | 3.66 | 0.06 | 1.67 | 3.66 | 3.66 | 3.66 | 2500 |
| 1728332760 | 3.6 | 0.44 | 13.92 | 3.56 | 3.6 | 3.52 | 12640 |
| 1728073560 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1727987160 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1727900760 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1727814360 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1727727960 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1727468760 | 3.16 | 0.02 | 0.64 | 3.06 | 3.16 | 3.06 | 2972 |
| 1727382360 | 3.14 | 0.08 | 2.61 | 3.18 | 3.18 | 3.14 | 425 |
| 1727295960 | 3.06 | -0.04 | -1.29 | 3.24 | 3.24 | 3.06 | 177 |
| 1727209560 | 3.1 | -0.06 | -1.90 | 3.14 | 3.14 | 3.1 | 5662 |
| 1727123160 | 3.16 | -0.14 | -4.24 | 3.16 | 3.16 | 3.16 | 195 |
| 1726864020 | 3.3 | -0.28 | -7.82 | 3.4 | 3.4 | 3.3 | 6350 |
| 1726777560 | 3.58 | 0.04 | 1.13 | 3.58 | 3.58 | 3.58 | 500 |
| 1726691220 | 3.54 | -0.02 | -0.56 | 3.54 | 3.54 | 3.54 | 1000 |
| 1726604760 | 3.56 | 0.06 | 1.71 | 3.56 | 3.56 | 3.56 | 900 |
| 1726518420 | 3.5 | -0.2 | -5.41 | 3.5 | 3.5 | 3.5 | 30 |
| 1726259160 | 3.7 | 0.02 | 0.54 | 3.7 | 3.7 | 3.7 | 1000 |
| 1726172760 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1726086360 | 3.68 | -0.06 | -1.60 | 3.68 | 3.68 | 3.68 | 950 |
| 1725999960 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1725913560 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1725654360 | 3.74 | 0.32 | 9.36 | 3.74 | 3.74 | 3.74 | 1000 |
| 1725567960 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1725481560 | 3.42 | -0.22 | -6.04 | 3.56 | 3.56 | 3.42 | 3121 |
| 1725395160 | 3.64 | 0.22 | 6.43 | 3.64 | 3.64 | 3.64 | 100 |
| 1725308760 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1725049560 | 3.42 | -0.12 | -3.39 | 3.42 | 3.42 | 3.42 | 900 |
| 1724963220 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1724876820 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1724790420 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1724704020 | 3.54 | 0.16 | 4.73 | 3.54 | 3.54 | 3.54 | 403 |
| 1724396400 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
