Premium
Eidgenossenschaft (892656)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 125.8 | 0 | 0.00 | 125.8 | 125.8 | 125.8 | 0 |
| 1727295960 | 125.8 | 0 | 0.00 | 125.8 | 125.8 | 125.8 | 0 |
| 1727209560 | 125.8 | 0 | 0.00 | 125.8 | 125.8 | 125.8 | 0 |
| 1727123160 | 125.8 | 0 | 0.00 | 125.8 | 125.8 | 125.8 | 0 |
| 1726863960 | 125.8 | 0 | 0.00 | 125.8 | 125.8 | 125.8 | 0 |
| 1726777560 | 125.8 | -0.2 | -0.16 | 125.8 | 125.8 | 125.8 | 17000 |
| 1726691160 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1726604760 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1726518360 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1726259160 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1726172760 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1726086360 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1725999960 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1725913560 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1725654360 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1725567960 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1725481560 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1725395160 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1725308760 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1725049560 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1724963160 | 126 | 0.22 | 0.17 | 126 | 126 | 126 | 3000 |
| 1724876820 | 125.78 | 0 | 0.00 | 125.78 | 125.78 | 125.78 | 0 |
| 1724790420 | 125.78 | -1.01 | -0.79 | 125.78 | 125.78 | 125.78 | 4000 |
| 1724704020 | 126.785 | 0 | 0.00 | 126.785 | 126.785 | 126.785 | 0 |
| 1724444820 | 126.785 | 0 | 0.00 | 126.785 | 126.785 | 126.785 | 0 |
| 1724358420 | 126.785 | 0.13 | 0.11 | 126.36 | 126.785 | 126.36 | 30000 |
| 1724271960 | 126.65 | 0 | 0.00 | 126.65 | 126.65 | 126.65 | 0 |
| 1724185560 | 126.65 | 0 | 0.00 | 126.65 | 126.65 | 126.65 | 0 |
| 1724099160 | 126.65 | 0 | 0.00 | 126.65 | 126.65 | 126.65 | 0 |
| 1723839960 | 126.65 | 0 | 0.00 | 126.65 | 126.65 | 126.65 | 0 |
| 1723753560 | 126.65 | 0 | 0.00 | 126.65 | 126.65 | 126.65 | 0 |
| 1723667160 | 126.65 | 0 | 0.00 | 126.65 | 126.65 | 126.65 | 0 |
| 1723580760 | 126.65 | 0.16 | 0.13 | 126.65 | 126.65 | 126.65 | 15000 |
| 1723494420 | 126.49 | 0 | 0.00 | 126.49 | 126.49 | 126.49 | 0 |
| 1723235220 | 126.49 | 4.38 | 3.59 | 126.49 | 126.49 | 126.49 | 4000 |
| 1723096800 | 122.108 | 0 | 0.00 | 122.108 | 122.108 | 122.108 | 0 |
| 1723010400 | 122.108 | 0 | 0.00 | 122.108 | 122.108 | 122.108 | 0 |
| 1722924000 | 122.108 | 0 | 0.00 | 122.108 | 122.108 | 122.108 | 0 |
| 1722837600 | 122.108 | 0 | 0.00 | 122.108 | 122.108 | 122.108 | 0 |
| 1722578400 | 122.108 | 0 | 0.00 | 122.108 | 122.108 | 122.108 | 0 |
| 1722492000 | 122.108 | 0 | 0.00 | 122.108 | 122.108 | 122.108 | 0 |
| 1722405600 | 122.108 | 0 | 0.00 | 122.108 | 122.108 | 122.108 | 0 |
| 1722319200 | 122.108 | 0 | 0.00 | 122.108 | 122.108 | 122.108 | 0 |
| 1722232800 | 122.108 | 0 | 0.00 | 122.108 | 122.108 | 122.108 | 0 |
| 1721973600 | 122.108 | 0 | 0.00 | 122.108 | 122.108 | 122.108 | 0 |
| 1721887200 | 122.108 | 0 | 0.00 | 122.108 | 122.108 | 122.108 | 0 |
| 1721800800 | 122.108 | 0 | 0.00 | 122.108 | 122.108 | 122.108 | 0 |
| 1721714400 | 122.108 | 0 | 0.00 | 122.108 | 122.108 | 122.108 | 0 |
| 1721628000 | 122.108 | 0 | 0.00 | 122.108 | 122.108 | 122.108 | 0 |
| 1721368800 | 122.108 | 0 | 0.00 | 122.108 | 122.108 | 122.108 | 0 |
| 1721282400 | 122.108 | 0 | 0.00 | 122.108 | 122.108 | 122.108 | 0 |
| 1721196000 | 122.108 | 0 | 0.00 | 122.108 | 122.108 | 122.108 | 0 |
| 1721109600 | 122.108 | 0 | 0.00 | 122.108 | 122.108 | 122.108 | 0 |
| 1721023200 | 122.108 | 0 | 0.00 | 122.108 | 122.108 | 122.108 | 0 |
| 1720764000 | 122.108 | 0 | 0.00 | 122.108 | 122.108 | 122.108 | 0 |
| 1720677600 | 122.108 | 0 | 0.00 | 122.108 | 122.108 | 122.108 | 0 |
| 1720591200 | 122.108 | 0 | 0.00 | 122.108 | 122.108 | 122.108 | 0 |
| 1720504800 | 122.108 | 0 | 0.00 | 122.108 | 122.108 | 122.108 | 0 |
| 1720418400 | 122.108 | 0 | 0.00 | 122.108 | 122.108 | 122.108 | 0 |
| 1720159200 | 122.108 | 0 | 0.00 | 122.108 | 122.108 | 122.108 | 0 |
| 1720072800 | 122.108 | 0 | 0.00 | 122.108 | 122.108 | 122.108 | 0 |
| 1719986400 | 122.108 | 0 | 0.00 | 122.108 | 122.108 | 122.108 | 0 |
| 1719900000 | 122.108 | 0 | 0.00 | 122.108 | 122.108 | 122.108 | 0 |
| 1719813600 | 122.108 | 0 | 0.00 | 122.108 | 122.108 | 122.108 | 0 |
| 1719554400 | 122.108 | 0 | 0.00 | 122.108 | 122.108 | 122.108 | 0 |
| 1719468000 | 122.108 | 0 | 0.00 | 122.108 | 122.108 | 122.108 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
