Premium
Promino Nutritional Sciences Inc (93X)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0065 | 18.5714285714 | 0.035 | 0.048 | 0.034 | 25890 | 0.03466539 | DE |
| 4 | 0.0125 | 43.1034482759 | 0.029 | 0.0555 | 0.022 | 21410 | 0.03609326 | DE |
| 12 | -0.006 | -12.6315789474 | 0.0475 | 0.0555 | 0.0215 | 26582 | 0.03230087 | DE |
| 26 | -0.0785 | -65.4166666667 | 0.12 | 0.129 | 0.0215 | 31851 | 0.06463598 | DE |
| 52 | 0.0063 | 17.8977272727 | 0.0352 | 0.21 | 0.0215 | 52486 | 0.1162166 | DE |
| 156 | -0.0481 | -53.6830357143 | 0.0896 | 0.21 | 0.0206 | 47613 | 0.10242956 | DE |
| 260 | -0.0481 | -53.6830357143 | 0.0896 | 0.21 | 0.0206 | 47613 | 0.10242956 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 0.039 | -0.0055 | -12.36 | 0.039 | 0.039 | 0.039 | 1000 |
| 1733779620 | 0.0445 | -0.0035 | -7.29 | 0.0445 | 0.0445 | 0.0445 | 4166 |
| 1733520420 | 0.048 | 0.014 | 41.18 | 0.048 | 0.048 | 0.048 | 1000 |
| 1733434020 | 0.034 | -0.0005 | -1.45 | 0.038 | 0.038 | 0.034 | 76500 |
| 1733347620 | 0.0345 | -0.0025 | -6.76 | 0.035 | 0.035 | 0.0345 | 46783 |
| 1733261220 | 0.037 | -0.0185 | -33.33 | 0.039 | 0.039 | 0.0365 | 48000 |
| 1733174820 | 0.0555 | 0.023 | 70.77 | 0.039 | 0.0555 | 0.039 | 22499 |
| 1732915620 | 0.0325 | -0.006 | -15.58 | 0.045 | 0.0495 | 0.0325 | 12332 |
| 1732829220 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1732742820 | 0.0385 | 0.009 | 30.51 | 0.0385 | 0.0385 | 0.0385 | 16000 |
| 1732656420 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1732570020 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1732310820 | 0.0295 | -0.0025 | -7.81 | 0.033 | 0.033 | 0.0295 | 10333 |
| 1732224420 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732138020 | 0.032 | 0.0005 | 1.59 | 0.0354999 | 0.0354999 | 0.032 | 33200 |
| 1732051620 | 0.0315 | 0.0095 | 43.18 | 0.0315 | 0.0315 | 0.0315 | 666 |
| 1731965160 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1731705960 | 0.022 | -0.003 | -12.00 | 0.029 | 0.029 | 0.022 | 5849 |
| 1731619620 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731533220 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731446820 | 0.025 | -0.005 | -16.67 | 0.029 | 0.029 | 0.025 | 16000 |
| 1731360420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731101220 | 0.03 | -0.0085 | -22.08 | 0.03 | 0.03 | 0.03 | 1500 |
| 1731014760 | 0.0385 | 0.007 | 22.22 | 0.0385 | 0.0385 | 0.0385 | 3000 |
| 1730928360 | 0.0315 | 0.0005 | 1.61 | 0.0345 | 0.0345 | 0.0315 | 45733 |
| 1730841960 | 0.031 | -0.014 | -31.11 | 0.0285 | 0.031 | 0.0285 | 12350 |
| 1730755560 | 0.045 | 0.0105 | 30.43 | 0.05 | 0.05 | 0.045 | 23777 |
| 1730496360 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1730409960 | 0.0345 | 0.01 | 40.82 | 0.0345 | 0.0345 | 0.0345 | 5850 |
| 1730323560 | 0.0245 | -0.0045 | -15.52 | 0.0245 | 0.0245 | 0.0245 | 13000 |
| 1730237160 | 0.029 | 0.0045 | 18.37 | 0.026 | 0.0325 | 0.026 | 12043 |
| 1730150760 | 0.0245 | -0.0005 | -2.00 | 0.0305 | 0.0305 | 0.0245 | 36666 |
| 1729888020 | 0.025 | -0.003 | -10.71 | 0.0245 | 0.025 | 0.0245 | 160832 |
| 1729801560 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1729715160 | 0.028 | 0.0065001 | 30.23 | 0.028 | 0.028 | 0.028 | 12000 |
| 1729628760 | 0.0214999 | -0.007 | -24.56 | 0.0214999 | 0.0214999 | 0.0214999 | 1166 |
| 1729542360 | 0.0285 | -0.004 | -12.31 | 0.0285 | 0.0285 | 0.0285 | 16033 |
| 1729283160 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1729196760 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 5555 |
| 1729110360 | 0.0325 | 0.0005 | 1.56 | 0.0325 | 0.0325 | 0.0325 | 8156 |
| 1729023960 | 0.032 | 0.004 | 14.29 | 0.0345 | 0.0345 | 0.032 | 45000 |
| 1728937560 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728678360 | 0.028 | -0.005 | -15.15 | 0.0345 | 0.0345 | 0.028 | 30000 |
| 1728591960 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1728505560 | 0.033 | -0.003 | -8.33 | 0.033 | 0.033 | 0.033 | 30000 |
| 1728419160 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1728332760 | 0.0359999 | 0.0079999 | 28.57 | 0.0385 | 0.04 | 0.0359999 | 129800 |
| 1728073560 | 0.028 | -0.004 | -12.50 | 0.024 | 0.028 | 0.024 | 8500 |
| 1727987220 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1727900820 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1727814420 | 0.032 | -0.007 | -17.95 | 0.032 | 0.032 | 0.032 | 11666 |
| 1727728020 | 0.039 | 0.008 | 25.81 | 0.035 | 0.039 | 0.035 | 12000 |
| 1727468760 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1727382360 | 0.031 | 0.0025 | 8.77 | 0.025 | 0.0335 | 0.025 | 25000 |
| 1727295960 | 0.0285 | -0.007 | -19.72 | 0.032 | 0.032 | 0.0254999 | 63259 |
| 1727209560 | 0.0354999 | -0.0085 | -19.32 | 0.0415 | 0.0425 | 0.0354999 | 71014 |
| 1727123220 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1726864020 | 0.044 | -0.008 | -15.38 | 0.042 | 0.044 | 0.042 | 9300 |
| 1726777560 | 0.052 | 0.0065 | 14.29 | 0.0475 | 0.052 | 0.0475 | 2333 |
| 1726691160 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1726604760 | 0.0455 | -0.002 | -4.21 | 0.0455 | 0.0455 | 0.0455 | 10000 |
| 1726518420 | 0.0475 | 0.003 | 6.74 | 0.0475 | 0.0475 | 0.0475 | 3833 |
| 1726259160 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 1000 |
| 1726172760 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 5000 |
| 1726086360 | 0.0445 | -0.0065 | -12.75 | 0.0445 | 0.0445 | 0.0445 | 3000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
