ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Promino Nutritional Sciences Inc

Promino Nutritional Sciences Inc (93X)

0,0465
0,005
(12,05%)
Fermé 15 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.004510.71428571430.0420.0480.04330740.0420346DE
40.00820.77922077920.03850.0480.0315251720.03889243DE
120.013540.90909090910.0330.05550.024261540.03491354DE
26-0.023-33.09352517990.06950.06950.0215275400.03979659DE
52-0.0775-62.50.1240.210.0215491320.11489919DE
156-0.0431-48.10267857140.08960.210.0206449340.09740048DE
260-0.0431-48.10267857140.08960.210.0206449340.09740048DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17395684200.0400.000.040.040.040
17394820200.04-0.0015-3.610.0450.0450.0468678
17393956200.0415-0.0065-13.540.0450.0450.041526100
17393092200.0480.00717.070.0480.0480.04827500
17392228200.041-0.004-8.890.0420.0420.04110016
17389636200.04500.000.0450.0450.0450
17388772200.04500.000.0450.0450.04510000
17387908200.0450.0128.570.03850.0450.03520100
17387044200.03500.000.0350.0350.0350
17386180200.035-0.003-7.890.0350.0350.0352000
17383588200.03800.000.0380.0380.0380
17382724200.0380.006520.630.0380.0380.03812333
17381860200.031500.000.03150.03150.03150
17380996200.031500.000.03150.03150.03150
17380132200.0315-0.0075-19.230.03150.03150.0315500
17377540200.03900.000.0390.0390.0390
17376676200.0390.00411.430.0350.0390.03517650
17375812200.0350.003511.110.0350.0350.0357000
17374948200.0315-0.003-8.700.03150.03150.0315357
17374084200.03450.00413.110.03850.03850.0345125000
17371492200.030500.000.03050.03050.03050
17370628200.030500.000.03050.03050.03050
17369764200.0305-0.002-6.150.0290.03050.0292000
17368900200.0325-0.0065-16.670.03250.03250.03253000
17368036200.0390.005516.420.0390.0390.03920000
17365444200.033500.000.03350.03350.03350
17364580200.0335-0.005-12.990.0380.0380.032556000
17363716200.0385-0.003-7.230.03850.03850.03851000
17362852200.04150.0037.790.04150.04150.041511000
17361988200.03850.003510.000.03850.03850.03852000
17359396200.035-0.001-2.780.03850.03850.03513963
17358532200.03599990.009499935.850.0320.03599990.031518500
17355940200.0265-0.0025-8.620.02549990.02650.024153995
17353348200.02900.000.0290.0290.0290
17349892200.0290.0013.570.02850.0290.02856555
17347300200.028-0.0035-11.110.02549990.0280.025499917500
17346436200.0315-0.002-5.970.03150.03150.031531747
17345572200.03350.0039.840.0350.0350.029108862
17344708200.0305-0.0075-19.740.03450.03450.030548333
17343844200.0380.00051.330.0350.0380.0356000
17341252200.0375-0.001-2.600.03750.03750.03755000
17340388200.0385-0.0005-1.280.03850.03850.03851000
17339524200.03900.000.0390.0390.0390
17338660200.039-0.0055-12.360.0390.0390.0391000
17337796200.0445-0.0035-7.290.04450.04450.04454166
17335204200.0480.01441.180.0480.0480.0481000
17334340200.034-0.0005-1.450.0380.0380.03476500
17333476200.0345-0.0025-6.760.0350.0350.034546783
17332612200.037-0.0185-33.330.0390.0390.036548000
17331748200.05550.02370.770.0390.05550.03922499
17329156200.0325-0.006-15.580.0450.04950.032512332
17328292200.038500.000.03850.03850.03850
17327428200.03850.00930.510.03850.03850.038516000
17326564200.029500.000.02950.02950.02950
17325700200.029500.000.02950.02950.02950
17323108200.0295-0.0025-7.810.0330.0330.029510333
17322244200.03200.000.0320.0320.0320
17321380200.0320.00051.590.03549990.03549990.03233200
17320516200.03150.009543.180.03150.03150.0315666
17319651600.02200.000.0220.0220.0220
17317059600.022-0.003-12.000.0290.0290.0225849

Dernières Valeurs Consultées

Delayed Upgrade Clock