Premium
European Union (A1ZR7H)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1727295960 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1727209560 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1727123160 | 96.37 | 0.26 | 0.27 | 96.37 | 96.37 | 96.37 | 10000 |
| 1726863960 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1726777560 | 96.11 | 0.97 | 1.02 | 96.13 | 96.13 | 96.11 | 30000 |
| 1726691160 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1726604760 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1726518360 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1726259160 | 95.14 | -0.35 | -0.37 | 95.14 | 95.14 | 95.14 | 6000 |
| 1726172760 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 0 |
| 1726086360 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 0 |
| 1725999960 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 0 |
| 1725913560 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 0 |
| 1725654360 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 0 |
| 1725567960 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 0 |
| 1725481560 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 0 |
| 1725395160 | 95.49 | 1.1 | 1.17 | 95.49 | 95.49 | 95.49 | 5000 |
| 1725308760 | 94.39 | 1 | 1.07 | 94.39 | 94.39 | 94.39 | 7000 |
| 1725049620 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1724963220 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1724876820 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1724790420 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1724704020 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1724444820 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1724358420 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1724272020 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1724185620 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1724099220 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1723840020 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1723753620 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1723667220 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1723580820 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1723494420 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1723235220 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1723148820 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1723062420 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1722976020 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1722889620 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1722630420 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1722544020 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1722457620 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1722371220 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1722284820 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1722025620 | 93.39 | 0.78 | 0.84 | 93.39 | 93.39 | 93.39 | 6000 |
| 1721937000 | 92.612 | 0 | 0.00 | 92.612 | 92.612 | 92.612 | 0 |
| 1721850600 | 92.612 | 0 | 0.00 | 92.612 | 92.612 | 92.612 | 0 |
| 1721764200 | 92.612 | 0 | 0.00 | 92.612 | 92.612 | 92.612 | 0 |
| 1721677800 | 92.612 | -0.3 | -0.32 | 92.612 | 92.612 | 92.612 | 0 |
| 1721420760 | 92.91 | 0 | 0.00 | 92.91 | 92.91 | 92.91 | 0 |
| 1721334360 | 92.91 | 0 | 0.00 | 92.91 | 92.91 | 92.91 | 0 |
| 1721247960 | 92.91 | 0 | 0.00 | 92.91 | 92.91 | 92.91 | 0 |
| 1721161560 | 92.91 | 0 | 0.00 | 92.91 | 92.91 | 92.91 | 0 |
| 1721075160 | 92.91 | 0 | 0.00 | 92.91 | 92.91 | 92.91 | 0 |
| 1720815960 | 92.91 | -0.29 | -0.31 | 92.91 | 92.91 | 92.91 | 5000 |
| 1720729560 | 93.2 | 0.43 | 0.47 | 93.19 | 93.2 | 93.19 | 10000 |
| 1720643220 | 92.766 | 0 | 0.00 | 92.766 | 92.766 | 92.766 | 0 |
| 1720556820 | 92.766 | 0 | 0.00 | 92.766 | 92.766 | 92.766 | 0 |
| 1720470420 | 92.766 | 0 | 0.00 | 92.766 | 92.766 | 92.766 | 0 |
| 1720211220 | 92.766 | 0 | 0.00 | 92.766 | 92.766 | 92.766 | 0 |
| 1720124820 | 92.766 | 0 | 0.00 | 92.766 | 92.766 | 92.766 | 0 |
| 1720038420 | 92.766 | 0 | 0.00 | 92.766 | 92.766 | 92.766 | 0 |
| 1719952020 | 92.766 | 0 | 0.00 | 92.766 | 92.766 | 92.766 | 0 |
| 1719865620 | 92.766 | 0 | 0.00 | 92.766 | 92.766 | 92.766 | 0 |
| 1719606420 | 92.766 | 0 | 0.00 | 92.766 | 92.766 | 92.766 | 0 |
| 1719520020 | 92.766 | -0.18 | -0.19 | 92.72 | 92.766 | 92.72 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
